Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.150 5.900 5.120 5.750 130,200 +0.80(+16.16%)
Nov 29, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 28, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 27, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 24, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 22, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 21, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 20, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 17, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 16, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 15, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 14, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 13, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 10, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 09, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 08, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 07, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 06, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 03, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 02, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 01, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 31, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 30, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 27, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 26, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 25, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 24, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 23, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 20, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 19, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 18, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 17, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 16, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 13, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 12, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 11, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 10, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 09, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 06, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 05, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 04, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 03, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 02, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 29, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 28, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 27, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 26, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 25, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 22, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 21, 2006 4.750 5.000 4.750 4.950 37,837 +0.30(+6.45%)
Sep 20, 2006 4.650 4.650 4.650 4.650 3,500 +0.05(+1.09%)
Sep 19, 2006 4.650 4.700 4.600 4.600 51,400 +0.05(+1.10%)
Sep 18, 2006 4.700 4.700 4.550 4.550 59,400 -0.15(-3.19%)
Sep 15, 2006 4.700 4.700 4.700 4.700 900 +0.10(+2.17%)
Sep 14, 2006 4.550 4.600 4.550 4.600 946 +0.05(+1.10%)
Sep 13, 2006 4.550 4.550 4.550 4.550 300 +0.00(+0.00%)
Sep 12, 2006 4.700 4.700 4.550 4.550 3,900 -0.20(-4.21%)
Sep 11, 2006 4.700 4.750 4.700 4.750 1,000 +0.05(+1.06%)
Sep 08, 2006 4.750 4.750 4.700 4.700 4,600 +0.00(+0.00%)
Sep 07, 2006 4.700 4.700 4.700 4.700 500 +0.00(+0.00%)
Sep 06, 2006 4.700 4.700 4.700 4.700 3,000 +0.00(+0.00%)
Sep 05, 2006 4.750 4.750 4.700 4.700 4,910 +0.00(+0.00%)
Sep 01, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 31, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 30, 2006 4.650 4.700 4.550 4.700 2,000 +0.00(+0.00%)
Aug 29, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 28, 2006 4.650 4.750 4.650 4.700 5,419 -0.05(-1.05%)
Aug 25, 2006 4.750 4.750 4.700 4.750 2,100 +0.05(+1.06%)
Aug 24, 2006 4.750 4.750 4.700 4.700 2,500 +0.00(+0.00%)
Aug 23, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 22, 2006 4.800 4.820 4.700 4.700 3,200 -0.10(-2.08%)
Aug 21, 2006 4.800 4.800 4.800 4.800 2,000 +0.00(+0.00%)
Aug 18, 2006 4.800 4.810 4.800 4.800 1,600 +0.00(+0.00%)
Aug 17, 2006 4.850 4.850 4.700 4.800 4,800 -0.10(-2.04%)
Aug 16, 2006 4.900 4.900 4.900 4.900 1,000 +0.05(+1.03%)
Aug 15, 2006 4.920 4.950 4.850 4.850 11,000 +0.05(+1.04%)
Aug 14, 2006 4.850 4.900 4.700 4.800 7,000 -0.05(-1.03%)
Aug 11, 2006 4.800 4.850 4.800 4.850 4,800 -0.05(-1.02%)
Aug 10, 2006 4.850 4.900 4.700 4.900 21,500 +0.00(+0.00%)
Aug 09, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 08, 2006 5.000 5.000 4.890 4.900 8,250 +0.00(+0.00%)
Aug 07, 2006 4.900 4.900 4.870 4.900 24,399 +0.00(+0.00%)
Aug 04, 2006 4.900 4.900 4.900 4.900 11,500 +0.00(+0.00%)
Aug 03, 2006 5.000 5.000 4.730 4.900 18,200 -0.10(-2.00%)
Aug 02, 2006 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Aug 01, 2006 5.150 5.150 4.950 5.000 17,650 -0.20(-3.85%)
Jul 31, 2006 5.000 5.200 5.000 5.200 6,700 +0.20(+4.00%)
Jul 28, 2006 4.850 5.150 4.850 5.000 14,500 +0.15(+3.09%)
Jul 27, 2006 4.850 4.850 4.750 4.850 107,500 -0.05(-1.02%)
Jul 26, 2006 4.750 4.950 4.750 4.900 44,726 +0.15(+3.16%)
Jul 25, 2006 4.700 4.750 4.650 4.750 6,400 +0.05(+1.06%)
Jul 24, 2006 4.700 4.700 4.650 4.700 19,200 -0.05(-1.05%)
Jul 21, 2006 4.750 4.875 4.730 4.750 18,693 -0.25(-5.00%)
Jul 20, 2006 4.850 5.000 4.750 5.000 6,300 -0.13(-2.53%)
Jul 19, 2006 5.190 5.200 5.000 5.130 13,148 +0.03(+0.59%)
Jul 18, 2006 5.400 5.400 5.100 5.100 850 -0.05(-0.97%)
Jul 17, 2006 5.400 5.400 5.150 5.150 7,950 -0.10(-1.90%)
Jul 14, 2006 5.350 5.350 5.250 5.250 32,000 -0.15(-2.78%)
Jul 13, 2006 5.300 5.400 5.300 5.400 24,000 +0.00(+0.00%)
Jul 12, 2006 5.300 5.470 5.300 5.400 50,247 +0.10(+1.89%)
Jul 11, 2006 5.440 5.440 5.200 5.300 17,800 -0.05(-0.93%)
Jul 10, 2006 5.250 5.350 5.250 5.350 16,919 +0.05(+0.94%)
Jul 07, 2006 5.270 5.300 5.250 5.300 12,000 +0.05(+0.95%)
Jul 06, 2006 5.330 5.350 5.250 5.250 28,819 -0.08(-1.50%)
Jul 05, 2006 5.500 5.500 5.300 5.330 23,800 +0.03(+0.57%)
Jul 03, 2006 5.300 5.350 5.300 5.300 13,000 +0.10(+1.92%)
Jun 30, 2006 5.500 5.500 5.200 5.200 14,725 -0.05(-0.95%)
Jun 29, 2006 5.500 5.500 5.250 5.250 14,300 +0.05(+0.96%)
Jun 28, 2006 5.200 5.200 5.150 5.200 5,100 +0.00(+0.00%)
Jun 27, 2006 5.300 5.300 5.200 5.200 6,500 +0.00(+0.00%)
Jun 26, 2006 5.220 5.350 5.100 5.200 74,100 +0.15(+2.97%)
Jun 23, 2006 5.100 5.150 5.000 5.050 17,282 +0.00(+0.00%)
Jun 22, 2006 5.100 5.150 4.900 5.050 23,546 -0.16(-3.07%)
Jun 21, 2006 5.200 5.210 5.050 5.210 18,447 -0.04(-0.76%)
Jun 20, 2006 5.200 5.250 5.050 5.250 9,500 +0.15(+2.94%)
Jun 19, 2006 5.250 5.280 5.100 5.100 9,000 -0.05(-0.97%)
Jun 16, 2006 5.160 5.200 5.150 5.150 13,231 -0.15(-2.83%)
Jun 15, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 14, 2006 5.500 5.500 5.150 5.300 13,000 +0.05(+0.95%)
Jun 13, 2006 5.200 5.250 5.200 5.250 12,400 +0.10(+1.94%)
Jun 12, 2006 5.120 5.300 5.120 5.150 7,950 -0.20(-3.74%)
Jun 09, 2006 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 08, 2006 5.350 5.350 5.100 5.350 15,900 -0.15(-2.73%)
Jun 07, 2006 5.350 5.500 5.350 5.500 7,054 +0.15(+2.80%)
Jun 06, 2006 5.350 5.500 5.350 5.350 14,300 -0.25(-4.46%)
Jun 05, 2006 5.800 5.820 5.600 5.600 2,900 -0.25(-4.27%)
Jun 02, 2006 5.800 6.100 5.800 5.850 36,500 +0.00(+0.00%)
Jun 01, 2006 5.550 5.850 5.550 5.850 15,400 +0.50(+9.35%)
May 31, 2006 5.400 5.550 5.350 5.350 21,967 -0.05(-0.93%)
May 30, 2006 5.700 5.700 5.400 5.400 8,800 -0.10(-1.82%)
May 26, 2006 5.500 5.600 5.500 5.500 15,000 +0.10(+1.85%)
May 25, 2006 5.500 5.550 5.310 5.400 9,681 +0.00(+0.00%)
May 24, 2006 5.400 5.400 5.400 5.400 3,000 +0.00(+0.00%)
May 23, 2006 5.400 5.550 5.400 5.400 12,000 +0.00(+0.00%)
May 22, 2006 5.400 5.400 5.400 5.400 1,100 +0.00(+0.00%)
May 19, 2006 5.400 5.450 5.400 5.400 8,800 +0.00(+0.00%)
May 18, 2006 5.400 5.500 5.400 5.400 29,525 +0.08(+1.50%)
May 17, 2006 5.650 5.650 5.320 5.320 9,500 -0.08(-1.48%)
May 16, 2006 5.800 5.830 5.300 5.400 27,397 -0.40(-6.90%)
May 15, 2006 5.800 5.800 5.800 5.800 21,024 +0.00(+0.00%)
May 12, 2006 5.900 5.900 5.800 5.800 27,022 -0.20(-3.33%)
May 11, 2006 5.950 6.000 5.850 6.000 11,775 +0.10(+1.69%)
May 10, 2006 6.150 6.200 5.800 5.900 37,478 -0.05(-0.84%)
May 09, 2006 6.000 6.100 5.950 5.950 20,150 +0.10(+1.71%)
May 08, 2006 5.950 6.100 5.820 5.850 80,502 -0.10(-1.68%)
May 05, 2006 5.400 5.950 5.400 5.950 81,000 +0.55(+10.19%)
May 04, 2006 5.500 5.500 5.100 5.400 120,649 +0.15(+2.86%)
May 03, 2006 5.000 5.250 5.000 5.250 17,500 +0.05(+0.96%)
May 02, 2006 5.250 5.250 5.200 5.200 2,000 +0.20(+4.00%)
May 01, 2006 5.000 5.000 5.000 5.000 5,500 +0.00(+0.00%)
Apr 28, 2006 5.000 5.000 5.000 5.000 5,500 +0.20(+4.17%)
Apr 27, 2006 4.800 4.800 4.800 4.800 8,000 -0.20(-4.00%)
Apr 26, 2006 4.900 5.000 4.800 5.000 15,487 +0.00(+0.00%)
Apr 25, 2006 5.010 5.010 5.000 5.000 7,001 -0.02(-0.40%)
Apr 24, 2006 5.100 5.100 5.000 5.020 5,500 -0.08(-1.57%)
Apr 21, 2006 5.600 5.600 4.950 5.100 9,400 +0.05(+0.99%)
Apr 20, 2006 5.100 5.100 5.050 5.050 5,500 +0.25(+5.21%)
Apr 19, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 18, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 17, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 13, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 12, 2006 4.800 4.800 4.800 4.800 300 -0.30(-5.88%)
Apr 11, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 10, 2006 5.100 5.100 5.100 5.100 250 -0.10(-1.92%)
Apr 07, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 06, 2006 5.200 5.200 5.200 5.200 1,000 +0.30(+6.12%)
Apr 05, 2006 4.800 5.250 4.800 4.900 12,250 +0.10(+2.08%)
Apr 04, 2006 4.800 4.800 4.800 4.800 11,000 +0.05(+1.05%)
Apr 03, 2006 4.750 4.750 4.750 4.750 2,500 -0.05(-1.04%)
Mar 31, 2006 4.800 4.800 4.800 4.800 1,700 +0.00(+0.00%)
Mar 30, 2006 4.800 4.800 4.800 4.800 1,000 -0.20(-4.00%)
Mar 29, 2006 4.800 5.000 4.800 5.000 7,096 +0.10(+2.04%)
Mar 28, 2006 4.900 4.900 4.900 4.900 3,200 +0.05(+1.03%)
Mar 27, 2006 4.850 4.850 4.850 4.850 5,596 -0.15(-3.00%)
Mar 24, 2006 5.000 5.000 5.000 5.000 1,500 +0.15(+3.09%)
Mar 23, 2006 4.750 5.100 4.750 4.850 20,200 +0.10(+2.11%)
Mar 22, 2006 4.800 4.810 4.750 4.750 10,500 +0.00(+0.00%)
Mar 21, 2006 4.750 4.750 4.750 4.750 5,500 +0.00(+0.00%)
Mar 20, 2006 4.900 4.900 4.600 4.750 4,000 -0.10(-2.06%)
Mar 17, 2006 4.810 4.950 4.810 4.850 8,700 -0.05(-1.02%)
Mar 16, 2006 5.000 5.000 4.900 4.900 5,100 -0.15(-2.97%)
Mar 15, 2006 5.000 5.050 5.000 5.050 1,200 +0.05(+1.00%)
Mar 14, 2006 5.000 5.000 5.000 5.000 2,000 +0.00(+0.00%)
Mar 13, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 10, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 09, 2006 4.900 5.100 4.900 5.000 8,241 -0.10(-1.96%)
Mar 08, 2006 4.900 5.100 4.900 5.100 7,978 +0.20(+4.08%)
Mar 07, 2006 4.850 4.900 4.850 4.900 12,877 +0.05(+1.03%)
Mar 06, 2006 4.850 4.850 4.850 4.850 900 +0.05(+1.04%)
Mar 03, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 02, 2006 4.850 4.950 4.800 4.800 32,442 +0.05(+1.05%)
Mar 01, 2006 4.700 4.750 4.700 4.750 3,000 +0.05(+1.06%)
Feb 28, 2006 4.750 4.750 4.700 4.700 8,269 -0.05(-1.05%)
Feb 27, 2006 4.850 4.850 4.750 4.750 6,900 -0.10(-2.06%)
Feb 24, 2006 4.800 4.900 4.750 4.850 22,500 +0.05(+1.04%)
Feb 23, 2006 4.800 4.800 4.600 4.800 12,500 -0.05(-1.03%)
Feb 22, 2006 4.650 4.900 4.650 4.850 16,679 +0.15(+3.19%)
Feb 21, 2006 4.650 4.700 4.600 4.700 16,500 +0.00(+0.00%)
Feb 17, 2006 4.600 4.700 4.600 4.700 10,000 +0.10(+2.17%)
Feb 16, 2006 4.680 4.680 4.500 4.600 17,500 +0.00(+0.00%)
Feb 15, 2006 4.500 4.670 4.500 4.600 17,500 -0.09(-1.92%)
Feb 14, 2006 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Feb 13, 2006 4.750 4.750 4.690 4.690 5,183 +0.04(+0.86%)
Feb 10, 2006 4.500 4.650 4.500 4.650 3,877 +0.10(+2.20%)
Feb 09, 2006 4.750 4.750 4.550 4.550 4,000 -0.05(-1.09%)
Feb 08, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 07, 2006 4.500 4.600 4.500 4.600 6,579 +0.10(+2.22%)
Feb 06, 2006 4.500 4.500 4.500 4.500 8,600 +0.00(+0.00%)
Feb 03, 2006 4.500 4.500 4.500 4.500 1,000 -0.12(-2.70%)
Feb 02, 2006 4.380 4.630 4.330 4.625 8,500 +0.38(+8.82%)
Feb 01, 2006 4.200 4.250 4.200 4.250 7,850 +0.10(+2.41%)
Jan 31, 2006 4.100 4.150 4.100 4.150 3,000 -0.03(-0.72%)
Jan 30, 2006 4.200 4.200 4.180 4.180 3,296 +0.00(+0.00%)
Jan 27, 2006 4.200 4.200 4.180 4.180 3,698 -0.02(-0.48%)
Jan 26, 2006 4.200 4.200 4.200 4.200 5,473 -0.05(-1.18%)
Jan 25, 2006 4.300 4.300 4.250 4.250 2,000 -0.05(-1.16%)
Jan 24, 2006 4.380 4.380 4.250 4.300 3,000 +0.30(+7.50%)
Jan 23, 2006 4.000 4.000 4.000 4.000 3,298 +0.00(+0.00%)
Jan 20, 2006 4.200 4.250 4.000 4.000 10,500 -0.35(-8.05%)
Jan 19, 2006 4.500 4.750 4.250 4.350 13,418 +0.00(+0.00%)
Jan 18, 2006 4.400 4.400 4.350 4.350 4,346 +0.00(+0.00%)
Jan 17, 2006 4.250 4.400 4.250 4.350 16,325 +0.10(+2.35%)
Jan 13, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 12, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 11, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 10, 2006 4.250 4.250 4.000 4.250 3,000 +0.00(+0.00%)
Jan 09, 2006 4.500 4.500 4.250 4.250 7,000 +0.00(+0.00%)
Jan 06, 2006 4.250 4.250 4.250 4.250 1,000 +0.25(+6.25%)
Jan 05, 2006 4.000 4.000 4.000 4.000 1,500 +0.00(+0.00%)
Jan 04, 2006 3.600 4.400 3.700 4.000 10,200 +0.40(+11.11%)
Jan 03, 2006 3.500 3.600 3.500 3.600 1,000 +0.35(+10.77%)
Dec 30, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 29, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 28, 2005 3.300 3.300 3.250 3.250 3,000 -0.35(-9.72%)
Dec 23, 2005 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 22, 2005 3.300 3.600 3.250 3.600 1,500 +0.10(+2.86%)
Dec 21, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 20, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 19, 2005 3.600 3.600 3.500 3.500 1,500 -0.25(-6.67%)
Dec 16, 2005 3.750 3.750 3.750 3.750 1,000 -0.25(-6.25%)
Dec 15, 2005 4.000 4.000 4.000 4.000 500 -0.05(-1.23%)
Dec 14, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Dec 13, 2005 4.250 4.250 4.050 4.050 1,500 -0.05(-1.22%)
Dec 12, 2005 4.000 4.100 4.000 4.100 2,000 -0.50(-10.87%)
Dec 09, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 08, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 07, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 06, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 05, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Dec 02, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.