Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.230 4.250 4.050 4.110 273,561 -0.15(-3.52%)
Nov 29, 2010 4.270 4.300 4.140 4.260 256,252 -0.04(-0.93%)
Nov 26, 2010 4.180 4.380 4.180 4.300 98,679 +0.08(+1.90%)
Nov 24, 2010 4.150 4.220 4.220 4.220 200,655 +0.12(+2.93%)
Nov 23, 2010 4.040 4.270 3.990 4.100 210,917 +0.02(+0.49%)
Nov 22, 2010 4.050 4.110 3.960 4.080 150,296 +0.00(+0.00%)
Nov 19, 2010 4.020 4.190 4.020 4.080 198,451 +0.06(+1.49%)
Nov 18, 2010 4.050 4.240 3.970 4.020 265,517 -0.02(-0.50%)
Nov 17, 2010 4.150 4.250 3.920 4.040 198,518 -0.09(-2.18%)
Nov 16, 2010 4.200 4.200 4.020 4.130 227,590 -0.12(-2.82%)
Nov 15, 2010 4.270 4.290 4.130 4.250 156,663 -0.01(-0.23%)
Nov 12, 2010 4.260 4.300 4.250 4.260 148,655 -0.05(-1.16%)
Nov 11, 2010 4.150 4.340 4.116 4.310 142,203 +0.12(+2.86%)
Nov 10, 2010 4.380 4.380 4.100 4.190 376,953 -0.16(-3.68%)
Nov 09, 2010 4.520 4.620 4.330 4.350 263,779 -0.16(-3.55%)
Nov 08, 2010 4.510 4.720 4.430 4.510 230,345 -0.03(-0.66%)
Nov 05, 2010 4.580 4.590 4.450 4.540 163,907 -0.03(-0.66%)
Nov 04, 2010 4.380 4.630 4.340 4.570 341,769 +0.28(+6.53%)
Nov 03, 2010 4.360 4.390 4.230 4.290 88,912 -0.08(-1.83%)
Nov 02, 2010 4.240 4.390 4.110 4.370 210,704 +0.18(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.