Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houghton Mifflin Har (NQ: HMHC )

21.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.090 7.310 7.030 7.270 1,703,900 +0.18(+2.54%)
Mar 28, 2019 7.170 7.207 7.050 7.090 433,752 -0.03(-0.42%)
Mar 27, 2019 7.160 7.250 7.060 7.120 537,077 -0.06(-0.84%)
Mar 26, 2019 7.120 7.240 7.050 7.180 446,543 +0.06(+0.84%)
Mar 25, 2019 6.990 7.140 6.810 7.120 679,436 +0.10(+1.42%)
Mar 22, 2019 7.190 7.296 7.010 7.020 648,500 -0.25(-3.44%)
Mar 21, 2019 7.150 7.420 7.110 7.270 399,359 +0.10(+1.39%)
Mar 20, 2019 7.140 7.330 7.060 7.170 438,332 +0.03(+0.42%)
Mar 19, 2019 7.070 7.190 7.040 7.140 466,958 +0.07(+0.99%)
Mar 18, 2019 7.130 7.290 6.960 7.070 951,236 -0.05(-0.70%)
Mar 15, 2019 7.100 7.350 7.070 7.120 1,350,100 +0.04(+0.56%)
Mar 14, 2019 7.460 7.470 7.060 7.080 1,623,304 -0.38(-5.09%)
Mar 13, 2019 7.640 7.740 7.457 7.460 364,403 -0.17(-2.23%)
Mar 12, 2019 7.730 7.790 7.550 7.630 417,855 -0.12(-1.55%)
Mar 11, 2019 7.770 7.890 7.600 7.750 910,068 -0.04(-0.51%)
Mar 08, 2019 7.810 7.880 7.740 7.790 1,160,600 -0.11(-1.39%)
Mar 07, 2019 7.710 8.014 7.700 7.900 1,817,272 +0.16(+2.07%)
Mar 06, 2019 7.760 8.130 7.730 7.740 1,250,605 -0.01(-0.13%)
Mar 05, 2019 8.000 8.130 7.750 7.750 640,943 -0.31(-3.85%)
Mar 04, 2019 8.160 8.468 7.930 8.060 1,199,525 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.