Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houghton Mifflin Har (NQ: HMHC )

21.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.700 9.980 9.580 9.950 1,212,700 +0.17(+1.74%)
Nov 29, 2018 9.440 9.780 9.360 9.780 753,846 +0.27(+2.84%)
Nov 28, 2018 9.500 9.570 9.270 9.510 786,132 +0.16(+1.71%)
Nov 27, 2018 9.050 9.440 8.980 9.350 566,739 +0.24(+2.63%)
Nov 26, 2018 8.860 9.170 8.750 9.110 690,976 +0.30(+3.41%)
Nov 23, 2018 8.790 8.920 8.740 8.810 140,400 -0.02(-0.23%)
Nov 21, 2018 8.830 8.830 8.830 0 +0.17(+1.96%)
Nov 20, 2018 8.500 8.680 8.332 8.660 587,753 +0.06(+0.70%)
Nov 19, 2018 8.840 8.990 8.570 8.600 489,032 -0.24(-2.71%)
Nov 16, 2018 8.780 8.960 8.640 8.840 562,600 -0.11(-1.23%)
Nov 15, 2018 8.770 8.970 8.350 8.950 583,728 +0.11(+1.24%)
Nov 14, 2018 8.700 8.891 8.510 8.840 742,086 +0.19(+2.20%)
Nov 13, 2018 8.620 9.025 8.540 8.650 934,216 +0.11(+1.29%)
Nov 12, 2018 8.320 8.680 8.080 8.540 889,422 +0.21(+2.52%)
Nov 09, 2018 8.470 8.830 8.250 8.330 1,103,100 -0.14(-1.65%)
Nov 08, 2018 7.520 9.230 7.480 8.470 2,337,882 +1.56(+22.58%)
Nov 07, 2018 6.900 6.980 6.750 6.910 593,757 +0.01(+0.14%)
Nov 06, 2018 6.920 6.980 6.800 6.900 282,363 -0.05(-0.72%)
Nov 05, 2018 6.990 7.070 6.840 6.950 290,767 +0.01(+0.14%)
Nov 02, 2018 6.890 7.090 6.890 6.940 367,200 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.