Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.750 +0.190 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.590 4.590 4.160 4.320 67,038 -0.25(-5.47%)
Apr 29, 2015 4.590 4.590 4.480 4.570 19,817 -0.04(-0.87%)
Apr 28, 2015 4.580 4.720 4.580 4.610 10,241 +0.01(+0.22%)
Apr 27, 2015 4.700 4.740 4.530 4.600 21,241 -0.11(-2.34%)
Apr 24, 2015 4.720 4.740 4.680 4.710 11,646 -0.01(-0.21%)
Apr 23, 2015 4.646 4.750 4.633 4.720 4,923 +0.01(+0.21%)
Apr 22, 2015 4.710 4.780 4.640 4.710 53,118 -0.08(-1.67%)
Apr 21, 2015 4.870 4.870 4.600 4.790 68,564 -0.20(-3.92%)
Apr 20, 2015 4.860 5.150 4.720 4.985 204,649 +0.42(+9.09%)
Apr 17, 2015 4.560 4.590 4.520 4.570 3,854 +0.01(+0.22%)
Apr 16, 2015 4.500 4.610 4.500 4.560 11,528 +0.09(+2.01%)
Apr 15, 2015 4.450 4.510 4.450 4.470 9,332 +0.02(+0.45%)
Apr 14, 2015 4.500 4.570 4.450 4.450 37,595 -0.07(-1.55%)
Apr 13, 2015 4.460 4.530 4.460 4.520 2,778 -0.01(-0.22%)
Apr 10, 2015 4.500 4.550 4.500 4.530 10,068 +0.02(+0.44%)
Apr 09, 2015 4.500 4.560 4.460 4.510 10,525 -0.03(-0.66%)
Apr 08, 2015 4.560 4.560 4.460 4.540 17,713 -0.03(-0.66%)
Apr 07, 2015 4.670 4.670 4.540 4.570 20,018 -0.10(-2.14%)
Apr 06, 2015 4.520 4.680 4.520 4.670 10,260 +0.10(+2.19%)
Apr 02, 2015 4.510 4.570 4.570 4.570 18,900 +0.00(+0.00%)
Apr 01, 2015 4.570 4.670 4.530 4.570 61,585 +0.15(+3.39%)
Mar 31, 2015 4.440 4.450 4.380 4.420 7,993 -0.13(-2.86%)
Mar 30, 2015 4.450 4.550 4.400 4.550 15,166 +0.06(+1.34%)
Mar 27, 2015 4.470 4.490 4.380 4.490 8,643 -0.06(-1.32%)
Mar 26, 2015 4.400 4.550 4.390 4.550 13,827 +0.11(+2.48%)
Mar 25, 2015 4.430 4.490 4.390 4.440 17,380 +0.08(+1.83%)
Mar 24, 2015 4.550 4.620 4.360 4.360 28,837 -0.27(-5.83%)
Mar 23, 2015 4.500 4.630 4.450 4.630 81,395 +0.38(+8.94%)
Mar 20, 2015 4.480 4.480 4.250 4.250 8,077 -0.18(-4.06%)
Mar 19, 2015 4.350 4.500 4.340 4.430 8,844 +0.10(+2.31%)
Mar 18, 2015 4.310 4.520 4.310 4.330 46,886 +0.06(+1.41%)
Mar 17, 2015 4.240 4.290 4.200 4.270 4,571 +0.12(+2.89%)
Mar 16, 2015 4.280 4.290 4.150 4.150 1,506 +0.07(+1.72%)
Mar 13, 2015 4.380 4.380 4.080 4.080 43,810 -0.21(-4.90%)
Mar 12, 2015 4.260 4.430 4.260 4.290 7,522 -0.01(-0.23%)
Mar 11, 2015 4.310 4.350 4.270 4.300 34,236 -0.02(-0.46%)
Mar 10, 2015 4.400 4.450 4.320 4.320 3,430 -0.18(-4.00%)
Mar 09, 2015 4.570 4.580 4.500 4.500 12,103 -0.13(-2.81%)
Mar 06, 2015 4.740 4.740 4.630 4.630 9,563 -0.16(-3.34%)
Mar 05, 2015 4.780 4.800 4.730 4.790 12,552 +0.01(+0.28%)
Mar 04, 2015 4.830 4.770 4.740 4.777 11,851 +0.01(+0.14%)
Mar 03, 2015 4.810 4.810 4.750 4.770 12,882 +0.07(+1.49%)
Mar 02, 2015 4.610 4.800 4.610 4.700 20,217 +0.19(+4.21%)
Feb 27, 2015 4.570 4.570 4.450 4.510 9,675 -0.01(-0.22%)
Feb 26, 2015 4.500 4.610 4.490 4.520 12,360 +0.02(+0.44%)
Feb 25, 2015 4.410 4.510 4.350 4.500 39,631 +0.04(+0.90%)
Feb 24, 2015 4.590 4.590 4.410 4.460 22,183 -0.13(-2.83%)
Feb 23, 2015 4.500 4.670 4.500 4.590 23,332 +0.02(+0.44%)
Feb 20, 2015 4.679 4.679 4.510 4.570 5,404 -0.05(-1.08%)
Feb 19, 2015 4.480 4.676 4.440 4.620 29,121 +0.11(+2.44%)
Feb 18, 2015 4.480 4.577 4.451 4.510 56,652 +0.10(+2.27%)
Feb 17, 2015 4.300 4.430 4.300 4.410 33,162 +0.18(+4.26%)
Feb 13, 2015 4.160 4.230 4.230 4.230 9,000 +0.03(+0.71%)
Feb 12, 2015 4.200 4.290 4.140 4.200 19,425 +0.09(+2.19%)
Feb 11, 2015 4.130 4.150 3.980 4.110 11,186 +0.02(+0.49%)
Feb 10, 2015 4.000 4.100 3.986 4.090 20,005 +0.06(+1.49%)
Feb 09, 2015 4.030 4.040 3.860 4.030 39,863 -0.11(-2.66%)
Feb 06, 2015 4.083 4.140 4.040 4.140 7,207 +0.05(+1.22%)
Feb 05, 2015 4.090 4.120 4.050 4.090 8,165 +0.00(+0.00%)
Feb 04, 2015 4.120 4.130 4.070 4.090 9,812 -0.06(-1.45%)
Feb 03, 2015 4.210 4.230 4.100 4.150 69,053 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.