Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.370 -0.080 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.590 4.590 4.160 4.320 67,038 -0.25(-5.47%)
Apr 29, 2015 4.590 4.590 4.480 4.570 19,817 -0.04(-0.87%)
Apr 28, 2015 4.580 4.720 4.580 4.610 10,241 +0.01(+0.22%)
Apr 27, 2015 4.700 4.740 4.530 4.600 21,241 -0.11(-2.34%)
Apr 24, 2015 4.720 4.740 4.680 4.710 11,646 -0.01(-0.21%)
Apr 23, 2015 4.646 4.750 4.633 4.720 4,923 +0.01(+0.21%)
Apr 22, 2015 4.710 4.780 4.640 4.710 53,118 -0.08(-1.67%)
Apr 21, 2015 4.870 4.870 4.600 4.790 68,564 -0.20(-3.92%)
Apr 20, 2015 4.860 5.150 4.720 4.985 204,649 +0.42(+9.09%)
Apr 17, 2015 4.560 4.590 4.520 4.570 3,854 +0.01(+0.22%)
Apr 16, 2015 4.500 4.610 4.500 4.560 11,528 +0.09(+2.01%)
Apr 15, 2015 4.450 4.510 4.450 4.470 9,332 +0.02(+0.45%)
Apr 14, 2015 4.500 4.570 4.450 4.450 37,595 -0.07(-1.55%)
Apr 13, 2015 4.460 4.530 4.460 4.520 2,778 -0.01(-0.22%)
Apr 10, 2015 4.500 4.550 4.500 4.530 10,068 +0.02(+0.44%)
Apr 09, 2015 4.500 4.560 4.460 4.510 10,525 -0.03(-0.66%)
Apr 08, 2015 4.560 4.560 4.460 4.540 17,713 -0.03(-0.66%)
Apr 07, 2015 4.670 4.670 4.540 4.570 20,018 -0.10(-2.14%)
Apr 06, 2015 4.520 4.680 4.520 4.670 10,260 +0.10(+2.19%)
Apr 02, 2015 4.510 4.570 4.570 4.570 18,900 +0.00(+0.00%)
Apr 01, 2015 4.570 4.670 4.530 4.570 61,585 +0.15(+3.39%)
Mar 31, 2015 4.440 4.450 4.380 4.420 7,993 -0.13(-2.86%)
Mar 30, 2015 4.450 4.550 4.400 4.550 15,166 +0.06(+1.34%)
Mar 27, 2015 4.470 4.490 4.380 4.490 8,643 -0.06(-1.32%)
Mar 26, 2015 4.400 4.550 4.390 4.550 13,827 +0.11(+2.48%)
Mar 25, 2015 4.430 4.490 4.390 4.440 17,380 +0.08(+1.83%)
Mar 24, 2015 4.550 4.620 4.360 4.360 28,837 -0.27(-5.83%)
Mar 23, 2015 4.500 4.630 4.450 4.630 81,395 +0.38(+8.94%)
Mar 20, 2015 4.480 4.480 4.250 4.250 8,077 -0.18(-4.06%)
Mar 19, 2015 4.350 4.500 4.340 4.430 8,844 +0.10(+2.31%)
Mar 18, 2015 4.310 4.520 4.310 4.330 46,886 +0.06(+1.41%)
Mar 17, 2015 4.240 4.290 4.200 4.270 4,571 +0.12(+2.89%)
Mar 16, 2015 4.280 4.290 4.150 4.150 1,506 +0.07(+1.72%)
Mar 13, 2015 4.380 4.380 4.080 4.080 43,810 -0.21(-4.90%)
Mar 12, 2015 4.260 4.430 4.260 4.290 7,522 -0.01(-0.23%)
Mar 11, 2015 4.310 4.350 4.270 4.300 34,236 -0.02(-0.46%)
Mar 10, 2015 4.400 4.450 4.320 4.320 3,430 -0.18(-4.00%)
Mar 09, 2015 4.570 4.580 4.500 4.500 12,103 -0.13(-2.81%)
Mar 06, 2015 4.740 4.740 4.630 4.630 9,563 -0.16(-3.34%)
Mar 05, 2015 4.780 4.800 4.730 4.790 12,552 +0.01(+0.28%)
Mar 04, 2015 4.830 4.770 4.740 4.777 11,851 +0.01(+0.14%)
Mar 03, 2015 4.810 4.810 4.750 4.770 12,882 +0.07(+1.49%)
Mar 02, 2015 4.610 4.800 4.610 4.700 20,217 +0.19(+4.21%)
Feb 27, 2015 4.570 4.570 4.450 4.510 9,675 -0.01(-0.22%)
Feb 26, 2015 4.500 4.610 4.490 4.520 12,360 +0.02(+0.44%)
Feb 25, 2015 4.410 4.510 4.350 4.500 39,631 +0.04(+0.90%)
Feb 24, 2015 4.590 4.590 4.410 4.460 22,183 -0.13(-2.83%)
Feb 23, 2015 4.500 4.670 4.500 4.590 23,332 +0.02(+0.44%)
Feb 20, 2015 4.679 4.679 4.510 4.570 5,404 -0.05(-1.08%)
Feb 19, 2015 4.480 4.676 4.440 4.620 29,121 +0.11(+2.44%)
Feb 18, 2015 4.480 4.577 4.451 4.510 56,652 +0.10(+2.27%)
Feb 17, 2015 4.300 4.430 4.300 4.410 33,162 +0.18(+4.26%)
Feb 13, 2015 4.160 4.230 4.230 4.230 9,000 +0.03(+0.71%)
Feb 12, 2015 4.200 4.290 4.140 4.200 19,425 +0.09(+2.19%)
Feb 11, 2015 4.130 4.150 3.980 4.110 11,186 +0.02(+0.49%)
Feb 10, 2015 4.000 4.100 3.986 4.090 20,005 +0.06(+1.49%)
Feb 09, 2015 4.030 4.040 3.860 4.030 39,863 -0.11(-2.66%)
Feb 06, 2015 4.083 4.140 4.040 4.140 7,207 +0.05(+1.22%)
Feb 05, 2015 4.090 4.120 4.050 4.090 8,165 +0.00(+0.00%)
Feb 04, 2015 4.120 4.130 4.070 4.090 9,812 -0.06(-1.45%)
Feb 03, 2015 4.210 4.230 4.100 4.150 69,053 +0.06(+1.47%)
Feb 02, 2015 4.210 4.230 4.050 4.090 77,914 +0.06(+1.49%)
Jan 30, 2015 4.040 4.120 4.030 4.030 9,974 +0.00(+0.00%)
Jan 29, 2015 4.080 4.080 4.020 4.030 14,162 -0.07(-1.71%)
Jan 28, 2015 4.230 4.230 4.070 4.100 56,098 -0.13(-3.07%)
Jan 27, 2015 4.020 4.247 4.000 4.230 72,650 +0.14(+3.42%)
Jan 26, 2015 3.900 4.100 3.850 4.090 9,253 +0.18(+4.60%)
Jan 23, 2015 3.980 4.040 3.880 3.910 12,096 -0.18(-4.40%)
Jan 22, 2015 3.860 4.180 3.850 4.090 13,421 +0.25(+6.51%)
Jan 21, 2015 3.860 3.870 3.792 3.840 58,341 -0.11(-2.78%)
Jan 20, 2015 3.910 4.020 3.830 3.950 22,342 -0.01(-0.25%)
Jan 16, 2015 3.920 4.000 3.900 3.960 17,387 +0.00(+0.00%)
Jan 15, 2015 4.000 4.040 3.900 3.960 32,365 -0.11(-2.70%)
Jan 14, 2015 4.090 4.090 4.001 4.070 13,926 -0.11(-2.63%)
Jan 13, 2015 4.180 4.230 4.130 4.180 23,822 -0.02(-0.48%)
Jan 12, 2015 4.270 4.270 3.920 4.200 78,196 -0.05(-1.18%)
Jan 09, 2015 4.150 4.340 4.150 4.250 55,516 +0.15(+3.66%)
Jan 08, 2015 4.110 4.220 4.000 4.100 75,005 -0.09(-2.15%)
Jan 07, 2015 4.330 4.340 4.150 4.190 103,328 -0.30(-6.68%)
Jan 06, 2015 4.480 4.490 4.250 4.490 165,752 +0.10(+2.28%)
Jan 05, 2015 4.490 4.500 4.040 4.390 414,963 +0.42(+10.58%)
Jan 02, 2015 3.850 3.970 3.850 3.970 63,221 +0.17(+4.47%)
Dec 31, 2014 3.710 3.800 3.800 3.800 99,900 +0.10(+2.70%)
Dec 30, 2014 3.540 3.780 3.500 3.700 130,143 +0.20(+5.71%)
Dec 29, 2014 3.410 3.570 3.380 3.500 249,831 -0.05(-1.41%)
Dec 26, 2014 3.550 3.600 3.510 3.550 46,603 -0.02(-0.56%)
Dec 24, 2014 3.520 3.570 3.570 3.570 83,900 -0.03(-0.83%)
Dec 23, 2014 3.600 3.635 3.420 3.600 88,078 -0.03(-0.83%)
Dec 22, 2014 3.610 3.660 3.580 3.630 39,366 -0.06(-1.63%)
Dec 19, 2014 3.680 3.700 3.606 3.690 16,252 +0.02(+0.54%)
Dec 18, 2014 3.550 3.784 3.550 3.670 30,723 +0.05(+1.38%)
Dec 17, 2014 3.530 3.640 3.530 3.620 72,343 +0.05(+1.40%)
Dec 16, 2014 3.460 3.600 3.460 3.570 24,683 +0.02(+0.56%)
Dec 15, 2014 3.570 3.630 3.440 3.550 32,847 +0.04(+1.14%)
Dec 12, 2014 3.550 3.580 3.510 3.510 48,919 -0.02(-0.57%)
Dec 11, 2014 3.620 3.700 3.520 3.530 67,901 +0.22(+6.65%)
Dec 10, 2014 3.370 3.430 3.310 3.310 25,794 -0.11(-3.22%)
Dec 09, 2014 3.410 3.470 3.380 3.420 75,963 -0.03(-0.87%)
Dec 08, 2014 3.430 3.580 3.410 3.450 74,296 +0.13(+3.92%)
Dec 05, 2014 3.350 3.360 3.310 3.320 34,524 -0.02(-0.60%)
Dec 04, 2014 3.330 3.400 3.250 3.340 24,703 +0.07(+2.14%)
Dec 03, 2014 3.300 3.320 3.240 3.270 30,578 -0.03(-0.91%)
Dec 02, 2014 3.310 3.360 3.290 3.300 36,125 -0.01(-0.30%)
Dec 01, 2014 3.400 3.400 3.310 3.310 73,058 +0.12(+3.76%)
Nov 28, 2014 3.230 3.250 3.180 3.190 28,068 +0.08(+2.57%)
Nov 26, 2014 3.070 3.110 3.110 3.110 41,700 +0.04(+1.30%)
Nov 25, 2014 3.090 3.126 3.020 3.070 174,235 -0.07(-2.23%)
Nov 24, 2014 3.170 3.180 3.120 3.140 46,607 -0.14(-4.27%)
Nov 21, 2014 3.350 3.350 3.280 3.280 22,941 +0.00(+0.00%)
Nov 20, 2014 3.400 3.410 3.260 3.280 103,265 -0.11(-3.24%)
Nov 19, 2014 3.440 3.450 3.310 3.390 32,474 +0.04(+1.19%)
Nov 18, 2014 3.320 3.460 3.320 3.350 59,672 +0.04(+1.21%)
Nov 17, 2014 3.370 3.410 3.310 3.310 149,369 -0.10(-2.93%)
Nov 14, 2014 3.410 3.450 3.360 3.410 104,015 +0.00(+0.00%)
Nov 13, 2014 3.410 3.490 3.410 3.410 82,630 -0.09(-2.57%)
Nov 12, 2014 3.360 3.590 3.250 3.500 170,197 -0.30(-7.89%)
Nov 11, 2014 3.750 3.800 3.600 3.800 53,368 -0.10(-2.56%)
Nov 10, 2014 4.050 4.050 3.840 3.900 33,497 -0.25(-6.02%)
Nov 07, 2014 4.000 4.150 4.000 4.150 4,905 +0.15(+3.75%)
Nov 06, 2014 4.080 4.080 4.000 4.000 6,028 -0.03(-0.74%)
Nov 05, 2014 4.040 4.080 4.010 4.030 4,119 -0.02(-0.49%)
Nov 04, 2014 4.040 4.080 4.040 4.050 3,903 -0.04(-1.06%)
Nov 03, 2014 4.090 4.160 4.050 4.093 9,034 -0.05(-1.25%)
Oct 31, 2014 4.150 4.150 4.090 4.145 2,903 +0.04(+1.10%)
Oct 30, 2014 4.100 4.189 4.090 4.100 5,497 -0.06(-1.44%)
Oct 29, 2014 4.340 4.360 4.110 4.160 54,754 -0.11(-2.58%)
Oct 28, 2014 4.173 4.280 4.170 4.270 26,050 +0.15(+3.64%)
Oct 27, 2014 4.130 4.030 4.110 4.120 18,600 +0.09(+2.23%)
Oct 24, 2014 4.010 4.030 3.980 4.030 6,026 +0.02(+0.50%)
Oct 23, 2014 4.050 4.070 3.980 4.010 9,378 -0.10(-2.43%)
Oct 22, 2014 4.020 4.130 4.020 4.110 2,117 +0.06(+1.48%)
Oct 21, 2014 4.120 4.120 4.050 4.050 2,816 +0.02(+0.50%)
Oct 20, 2014 4.030 4.060 4.020 4.030 17,108 -0.19(-4.50%)
Oct 17, 2014 4.170 4.250 4.160 4.220 10,025 +0.01(+0.24%)
Oct 16, 2014 4.168 4.168 4.168 4.210 2,810 -0.03(-0.73%)
Oct 15, 2014 4.120 4.240 4.120 4.241 16,487 +0.06(+1.46%)
Oct 14, 2014 4.280 4.280 4.100 4.180 15,096 -0.12(-2.79%)
Oct 13, 2014 4.340 4.370 4.320 4.300 25,872 -0.07(-1.60%)
Oct 10, 2014 4.420 4.470 4.370 4.370 19,354 -0.08(-1.80%)
Oct 09, 2014 4.460 4.510 4.380 4.450 5,999 -0.08(-1.77%)
Oct 08, 2014 4.450 4.546 4.402 4.530 8,122 +0.04(+0.89%)
Oct 07, 2014 4.580 4.580 4.490 4.490 9,580 -0.09(-1.97%)
Oct 06, 2014 4.520 4.640 4.520 4.580 8,150 +0.11(+2.46%)
Oct 03, 2014 4.590 4.590 4.470 4.470 7,924 +0.00(+0.00%)
Oct 02, 2014 4.540 4.541 4.470 4.470 10,307 -0.04(-0.89%)
Oct 01, 2014 4.530 4.600 4.500 4.510 6,476 +0.05(+1.12%)
Sep 30, 2014 4.570 4.570 4.440 4.460 14,264 -0.09(-1.93%)
Sep 29, 2014 4.590 4.590 4.460 4.548 33,410 +0.06(+1.28%)
Sep 26, 2014 4.436 4.490 4.436 4.490 2,745 +0.02(+0.45%)
Sep 25, 2014 4.680 4.680 4.450 4.470 3,859 -0.15(-3.25%)
Sep 24, 2014 4.490 4.620 4.350 4.620 15,291 +0.17(+3.82%)
Sep 23, 2014 4.460 4.530 4.450 4.450 16,390 -0.08(-1.77%)
Sep 22, 2014 4.590 4.610 4.510 4.530 15,291 -0.10(-2.16%)
Sep 19, 2014 4.630 4.630 4.614 4.630 3,926 +0.03(+0.65%)
Sep 18, 2014 4.590 4.600 4.530 4.600 8,156 +0.01(+0.31%)
Sep 17, 2014 4.620 4.640 4.560 4.586 45,221 -0.06(-1.38%)
Sep 16, 2014 4.660 4.780 4.620 4.650 46,088 +0.03(+0.65%)
Sep 15, 2014 4.600 4.690 4.560 4.620 69,917 -0.28(-5.71%)
Sep 12, 2014 4.900 5.000 4.850 4.900 20,952 +0.01(+0.20%)
Sep 11, 2014 4.910 4.990 4.880 4.890 72,001 -0.18(-3.55%)
Sep 10, 2014 5.100 5.200 5.070 5.070 25,827 -0.05(-0.98%)
Sep 09, 2014 5.110 5.210 5.050 5.120 84,467 -0.17(-3.21%)
Sep 08, 2014 5.500 5.500 5.200 5.290 153,213 -0.46(-8.00%)
Sep 05, 2014 5.770 5.932 5.750 5.750 54,545 -0.07(-1.20%)
Sep 04, 2014 5.870 6.030 5.590 5.820 375,856 -1.34(-18.72%)
Sep 03, 2014 7.190 7.236 7.110 7.160 11,496 +0.12(+1.70%)
Sep 02, 2014 7.000 7.115 6.850 7.040 20,962 +0.17(+2.47%)
Aug 29, 2014 6.900 6.870 6.870 6.870 2,900 +0.13(+1.92%)
Aug 28, 2014 6.840 6.910 6.740 6.740 2,148 -0.10(-1.45%)
Aug 27, 2014 6.800 6.910 6.790 6.840 4,013 +0.20(+3.01%)
Aug 26, 2014 6.680 6.680 6.680 6.640 11,884 +0.04(+0.61%)
Aug 25, 2014 6.560 6.660 6.455 6.600 7,012 +0.01(+0.15%)
Aug 22, 2014 6.560 6.650 6.500 6.590 4,661 +0.03(+0.46%)
Aug 21, 2014 6.740 6.810 6.330 6.560 14,519 -0.19(-2.81%)
Aug 20, 2014 6.890 6.890 6.640 6.750 7,362 -0.16(-2.32%)
Aug 19, 2014 6.780 6.960 6.780 6.910 10,372 +0.09(+1.32%)
Aug 18, 2014 6.940 7.000 6.800 6.820 10,148 -0.22(-3.12%)
Aug 15, 2014 7.000 7.180 7.170 7.040 3,543 -0.13(-1.81%)
Aug 14, 2014 6.990 7.190 6.990 7.170 8,772 -0.01(-0.14%)
Aug 13, 2014 7.230 7.332 6.810 7.180 9,520 +0.01(+0.14%)
Aug 12, 2014 7.250 7.251 7.170 7.170 4,800 -0.17(-2.32%)
Aug 11, 2014 7.360 7.380 7.150 7.340 42,893 +0.54(+7.94%)
Aug 08, 2014 6.780 6.780 6.780 6.800 1,175 +0.04(+0.59%)
Aug 07, 2014 6.890 6.890 6.760 6.760 2,144 -0.20(-2.87%)
Aug 06, 2014 7.010 7.010 6.830 6.960 7,691 -0.11(-1.56%)
Aug 05, 2014 7.120 7.120 7.000 7.070 16,943 +0.03(+0.43%)
Aug 04, 2014 7.220 7.220 6.971 7.040 31,784 +0.12(+1.73%)
Aug 01, 2014 6.960 7.130 6.920 6.920 18,630 -0.04(-0.57%)
Jul 31, 2014 7.020 7.080 6.927 6.960 17,418 -0.38(-5.18%)
Jul 30, 2014 7.310 7.350 7.070 7.340 31,239 +0.17(+2.37%)
Jul 29, 2014 7.120 7.260 7.080 7.170 33,982 +0.49(+7.34%)
Jul 28, 2014 6.570 6.670 6.570 6.680 48,728 +0.17(+2.61%)
Jul 25, 2014 6.520 6.566 6.410 6.510 2,904 -0.08(-1.21%)
Jul 24, 2014 6.570 6.720 6.570 6.590 11,355 +0.03(+0.46%)
Jul 23, 2014 6.620 6.700 6.510 6.560 27,695 -0.15(-2.24%)
Jul 22, 2014 6.670 6.850 6.670 6.710 5,791 +0.06(+0.90%)
Jul 21, 2014 6.700 6.700 6.612 6.650 4,794 -0.12(-1.77%)
Jul 18, 2014 6.710 6.770 6.600 6.770 33,359 +0.15(+2.27%)
Jul 17, 2014 6.680 6.750 6.565 6.620 28,752 +0.09(+1.38%)
Jul 16, 2014 6.540 6.570 6.420 6.530 31,400 +0.07(+1.08%)
Jul 15, 2014 6.580 6.640 6.340 6.460 61,081 -0.12(-1.82%)
Jul 14, 2014 6.580 6.700 6.560 6.580 48,725 -0.12(-1.79%)
Jul 11, 2014 6.710 6.810 6.700 6.700 26,944 -0.09(-1.33%)
Jul 10, 2014 6.740 6.920 6.600 6.790 293,924 +0.03(+0.44%)
Jul 09, 2014 6.790 6.860 6.750 6.760 12,348 -0.07(-1.02%)
Jul 08, 2014 6.850 6.850 6.707 6.830 40,255 -0.17(-2.43%)
Jul 07, 2014 7.050 7.090 6.910 7.000 102,461 -0.22(-3.05%)
Jul 03, 2014 7.150 7.220 7.220 7.220 21,200 +0.15(+2.12%)
Jul 02, 2014 7.210 7.280 6.980 7.070 31,138 -0.14(-1.94%)
Jul 01, 2014 7.080 7.317 7.070 7.210 98,290 +0.08(+1.12%)
Jun 30, 2014 7.060 7.210 6.980 7.130 59,646 +0.13(+1.86%)
Jun 27, 2014 7.000 7.080 7.000 7.000 47,018 -0.05(-0.71%)
Jun 26, 2014 7.110 7.110 7.000 7.050 47,554 -0.17(-2.35%)
Jun 25, 2014 7.130 7.290 7.050 7.220 36,530 +0.13(+1.83%)
Jun 24, 2014 7.090 7.210 7.070 7.090 72,122 -0.13(-1.80%)
Jun 23, 2014 7.370 7.380 7.130 7.220 89,913 -0.24(-3.22%)
Jun 20, 2014 7.510 7.740 7.420 7.460 28,005 -0.12(-1.58%)
Jun 19, 2014 7.600 7.690 7.560 7.580 25,796 -0.06(-0.79%)
Jun 18, 2014 7.750 7.790 7.590 7.640 278,567 -0.21(-2.68%)
Jun 17, 2014 7.660 8.170 7.580 7.850 39,375 +0.04(+0.51%)
Jun 16, 2014 7.820 7.888 7.600 7.810 60,876 -0.14(-1.76%)
Jun 13, 2014 8.020 8.110 7.820 7.950 50,544 +0.01(+0.13%)
Jun 12, 2014 8.100 8.160 7.830 7.940 68,138 -0.17(-2.10%)
Jun 11, 2014 8.080 8.220 8.066 8.110 22,454 -0.05(-0.61%)
Jun 10, 2014 8.230 8.230 8.040 8.160 36,907 -0.32(-3.77%)
Jun 06, 2014 8.140 8.500 8.140 8.480 140,277 +0.30(+3.67%)
Jun 05, 2014 8.060 8.280 8.060 8.180 111,972 +0.08(+0.99%)
Jun 04, 2014 8.120 8.200 7.960 8.100 76,706 -0.02(-0.25%)
Jun 03, 2014 7.970 8.130 7.820 8.120 73,703 +0.09(+1.12%)
Jun 02, 2014 8.100 8.160 7.960 8.030 122,507 +0.02(+0.25%)
May 30, 2014 7.810 8.095 7.810 8.010 136,543 +0.16(+2.04%)
May 29, 2014 7.880 8.000 7.800 7.850 63,264 +0.06(+0.77%)
May 28, 2014 8.000 8.010 7.700 7.790 135,092 -0.28(-3.47%)
May 27, 2014 8.100 8.270 7.880 8.070 169,140 +0.08(+1.00%)
May 23, 2014 7.800 7.990 7.990 7.990 143,600 +0.14(+1.78%)
May 22, 2014 8.040 8.040 7.840 7.850 236,512 -0.40(-4.85%)
May 21, 2014 8.150 8.490 8.140 8.250 379,363 -0.07(-0.84%)
May 20, 2014 8.250 8.380 8.160 8.320 658,378 -0.29(-3.37%)
May 19, 2014 8.610 8.640 8.370 8.610 644,342 -0.47(-5.18%)
May 16, 2014 9.610 9.790 8.860 9.080 1,813,011 -4.74(-34.30%)
May 15, 2014 13.90 13.92 13.59 13.82 24,000 +0.15(+1.10%)
May 14, 2014 13.68 13.85 13.65 13.67 26,931 +0.00(+0.00%)
May 13, 2014 13.82 14.16 13.67 13.67 30,971 -0.15(-1.09%)
May 12, 2014 14.01 14.16 13.79 13.82 40,240 +0.40(+2.98%)
May 09, 2014 13.01 13.74 13.01 13.42 41,970 +0.35(+2.69%)
May 08, 2014 13.57 13.89 12.79 13.07 79,121 -0.84(-6.05%)
May 07, 2014 13.87 14.14 13.75 13.91 33,280 -0.10(-0.71%)
May 06, 2014 13.87 14.04 13.83 14.01 22,973 +0.01(+0.07%)
May 05, 2014 14.15 14.15 13.82 14.00 22,026 -0.34(-2.34%)
May 02, 2014 14.15 14.36 14.15 14.34 12,939 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.