Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.170 -0.110 (-8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.540 9.830 9.400 9.730 371,323 +0.28(+2.96%)
Sep 29, 2016 9.680 9.800 9.427 9.450 192,601 -0.28(-2.88%)
Sep 28, 2016 9.770 9.880 9.400 9.730 189,658 +0.04(+0.41%)
Sep 27, 2016 9.350 9.740 9.340 9.690 250,886 +0.34(+3.64%)
Sep 26, 2016 9.290 9.470 9.130 9.350 209,388 +0.00(+0.00%)
Sep 23, 2016 9.660 9.840 9.300 9.350 188,783 -0.36(-3.71%)
Sep 22, 2016 9.590 9.730 9.390 9.710 287,056 +0.14(+1.46%)
Sep 21, 2016 9.230 9.600 9.100 9.570 299,967 +0.37(+4.02%)
Sep 20, 2016 9.220 9.430 9.120 9.200 191,431 +0.07(+0.77%)
Sep 19, 2016 9.370 9.470 9.080 9.130 202,300 -0.17(-1.83%)
Sep 16, 2016 9.080 9.440 8.840 9.300 671,230 +0.19(+2.09%)
Sep 15, 2016 9.000 9.200 8.770 9.110 259,312 +0.08(+0.89%)
Sep 14, 2016 8.720 9.190 8.720 9.030 353,355 +0.31(+3.56%)
Sep 13, 2016 8.840 8.970 8.520 8.720 189,000 -0.25(-2.79%)
Sep 12, 2016 8.500 9.050 8.500 8.970 306,172 +0.47(+5.53%)
Sep 09, 2016 9.130 9.208 8.490 8.500 373,849 -0.72(-7.81%)
Sep 08, 2016 9.290 9.435 9.080 9.220 426,153 +0.08(+0.88%)
Sep 07, 2016 9.050 9.480 8.910 9.140 3,606,013 +0.17(+1.90%)
Sep 06, 2016 10.00 10.15 8.675 8.970 2,067,297 -1.65(-15.54%)
Sep 02, 2016 11.03 10.62 10.62 10.62 1,012,800 -0.48(-4.32%)
Sep 01, 2016 10.05 11.41 9.780 11.10 1,370,006 +1.15(+11.56%)
Aug 31, 2016 9.320 10.24 9.010 9.950 2,177,057 +0.22(+2.26%)
Aug 30, 2016 7.550 9.860 7.530 9.730 3,452,653 +2.61(+36.66%)
Aug 29, 2016 6.970 7.161 6.840 7.120 83,342 +0.20(+2.89%)
Aug 26, 2016 6.890 7.080 6.570 6.920 142,851 +0.07(+1.02%)
Aug 25, 2016 7.280 7.630 6.660 6.850 205,590 -0.30(-4.20%)
Aug 24, 2016 7.770 8.010 7.120 7.150 110,421 -0.67(-8.57%)
Aug 23, 2016 7.840 8.200 7.540 7.820 107,272 +0.06(+0.77%)
Aug 22, 2016 8.140 8.140 7.450 7.760 220,313 -0.32(-3.96%)
Aug 19, 2016 7.850 8.170 7.560 8.080 203,778 +0.29(+3.72%)
Aug 18, 2016 7.220 7.850 7.210 7.790 431,095 +0.80(+11.44%)
Aug 17, 2016 7.210 7.272 6.923 6.990 102,212 -0.21(-2.92%)
Aug 16, 2016 7.250 7.380 7.053 7.200 84,121 -0.02(-0.28%)
Aug 15, 2016 7.010 7.250 7.010 7.220 66,881 +0.25(+3.59%)
Aug 12, 2016 6.920 7.055 6.810 6.970 63,843 +0.02(+0.29%)
Aug 11, 2016 6.750 7.060 6.700 6.950 90,049 +0.25(+3.73%)
Aug 10, 2016 6.950 6.950 6.594 6.700 84,031 -0.27(-3.87%)
Aug 09, 2016 6.830 6.990 6.700 6.970 87,988 +0.18(+2.65%)
Aug 08, 2016 6.940 7.210 6.740 6.790 178,294 -0.13(-1.88%)
Aug 05, 2016 6.980 7.200 6.750 6.920 140,237 +0.12(+1.76%)
Aug 04, 2016 6.950 7.290 6.780 6.800 216,083 -0.19(-2.72%)
Aug 03, 2016 6.970 7.130 6.770 6.990 263,464 +0.01(+0.14%)
Aug 02, 2016 7.250 7.460 6.980 6.980 155,555 -0.25(-3.46%)
Aug 01, 2016 7.460 7.620 7.170 7.230 82,417 -0.15(-2.03%)
Jul 29, 2016 7.290 7.500 7.130 7.380 131,937 +0.02(+0.27%)
Jul 28, 2016 7.680 7.680 7.240 7.360 54,086 -0.31(-4.04%)
Jul 27, 2016 7.400 7.900 7.400 7.670 171,820 +0.31(+4.21%)
Jul 26, 2016 7.080 7.380 7.080 7.360 63,608 +0.23(+3.23%)
Jul 25, 2016 7.070 7.220 6.970 7.130 79,951 +0.10(+1.42%)
Jul 22, 2016 7.180 7.256 7.010 7.030 55,505 -0.11(-1.54%)
Jul 21, 2016 7.170 7.330 7.100 7.140 80,108 +0.03(+0.42%)
Jul 20, 2016 7.150 7.320 7.050 7.110 146,280 +0.01(+0.14%)
Jul 19, 2016 7.580 7.630 7.070 7.100 118,242 -0.52(-6.82%)
Jul 18, 2016 7.440 7.670 7.440 7.620 88,602 -0.01(-0.13%)
Jul 15, 2016 7.240 7.650 7.240 7.630 122,122 +0.44(+6.12%)
Jul 14, 2016 7.270 7.320 7.010 7.190 100,894 +0.02(+0.28%)
Jul 13, 2016 7.600 7.820 7.140 7.170 131,153 -0.36(-4.78%)
Jul 12, 2016 7.510 7.710 7.400 7.530 140,093 +0.14(+1.89%)
Jul 11, 2016 7.180 7.600 7.050 7.390 224,823 +0.28(+3.94%)
Jul 08, 2016 7.150 7.260 7.100 7.110 310,907 +0.01(+0.14%)
Jul 07, 2016 7.180 7.390 6.980 7.100 197,890 +0.12(+1.72%)
Jul 05, 2016 7.050 7.190 6.900 6.980 118,551 -0.21(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.