Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.170 -0.110 (-8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.320 8.460 8.270 8.330 720,364 -0.04(-0.48%)
Jul 29, 2021 8.770 8.909 8.355 8.370 934,089 -0.42(-4.78%)
Jul 28, 2021 8.530 8.820 8.512 8.790 689,148 +0.31(+3.66%)
Jul 27, 2021 8.510 8.640 8.180 8.480 933,983 -0.07(-0.82%)
Jul 26, 2021 8.840 8.840 8.540 8.550 687,483 -0.29(-3.28%)
Jul 23, 2021 9.060 9.080 8.820 8.840 486,187 -0.19(-2.10%)
Jul 22, 2021 9.310 9.345 9.010 9.030 539,670 -0.33(-3.53%)
Jul 21, 2021 9.350 9.420 9.150 9.360 496,812 +0.01(+0.11%)
Jul 20, 2021 9.020 9.350 9.000 9.350 1,037,270 +0.35(+3.89%)
Jul 19, 2021 8.990 9.180 8.840 9.000 1,454,826 -0.25(-2.70%)
Jul 16, 2021 9.170 9.410 9.130 9.250 1,162,486 +0.06(+0.65%)
Jul 15, 2021 8.910 9.200 8.820 9.190 1,530,814 +0.30(+3.37%)
Jul 14, 2021 9.370 9.390 8.850 8.890 1,504,575 -0.45(-4.82%)
Jul 13, 2021 9.640 9.700 9.315 9.340 1,110,289 -0.39(-4.01%)
Jul 12, 2021 10.07 10.22 9.720 9.730 934,349 -0.33(-3.28%)
Jul 09, 2021 10.18 10.23 9.910 10.06 990,127 -0.11(-1.08%)
Jul 08, 2021 9.740 10.27 9.670 10.17 911,873 +0.10(+0.99%)
Jul 07, 2021 10.01 10.22 9.860 10.07 1,256,285 -0.04(-0.40%)
Jul 06, 2021 10.60 10.63 10.07 10.11 973,079 -0.40(-3.81%)
Jul 02, 2021 10.64 10.64 10.32 10.51 758,980 -0.12(-1.13%)
Jul 01, 2021 10.32 10.63 10.20 10.63 868,809 +0.31(+3.00%)
Jun 30, 2021 10.29 10.40 10.13 10.32 978,267 +0.05(+0.49%)
Jun 29, 2021 10.71 10.71 10.23 10.27 981,450 -0.43(-4.02%)
Jun 28, 2021 11.09 11.18 10.61 10.70 1,301,872 -0.29(-2.64%)
Jun 25, 2021 10.92 11.00 10.66 10.99 1,931,353 +0.18(+1.67%)
Jun 24, 2021 10.54 10.94 10.47 10.81 1,222,643 +0.46(+4.44%)
Jun 23, 2021 10.40 10.60 10.26 10.35 962,180 -0.08(-0.77%)
Jun 22, 2021 10.37 10.62 10.17 10.43 824,171 -0.14(-1.32%)
Jun 21, 2021 10.60 10.65 10.37 10.57 1,914,621 -0.01(-0.09%)
Jun 18, 2021 10.50 10.66 10.33 10.58 2,035,318 +0.08(+0.76%)
Jun 17, 2021 9.950 10.55 9.950 10.50 2,832,539 +0.47(+4.69%)
Jun 16, 2021 9.950 10.23 9.730 10.03 962,235 +0.02(+0.20%)
Jun 15, 2021 10.34 10.35 9.910 10.01 1,160,849 -0.30(-2.91%)
Jun 14, 2021 10.38 10.65 10.07 10.31 1,575,994 -0.01(-0.10%)
Jun 11, 2021 10.72 10.73 10.16 10.32 1,504,512 -0.23(-2.18%)
Jun 10, 2021 10.11 10.55 9.860 10.55 1,890,441 +0.53(+5.29%)
Jun 09, 2021 9.570 10.25 9.570 10.02 2,510,717 +0.59(+6.26%)
Jun 08, 2021 9.450 9.603 9.280 9.430 958,645 +0.02(+0.21%)
Jun 07, 2021 9.050 9.490 8.980 9.410 1,830,355 +0.45(+5.02%)
Jun 04, 2021 9.190 9.330 8.880 8.960 1,407,791 -0.29(-3.14%)
Jun 03, 2021 9.260 9.400 9.080 9.250 826,074 -0.01(-0.11%)
Jun 02, 2021 9.290 9.590 8.995 9.260 1,569,786 +0.11(+1.20%)
Jun 01, 2021 9.270 9.440 9.100 9.150 835,751 -0.13(-1.40%)
May 28, 2021 9.350 9.570 9.240 9.280 769,986 -0.05(-0.54%)
May 27, 2021 9.360 9.390 9.200 9.330 957,679 +0.01(+0.11%)
May 26, 2021 9.080 9.340 9.020 9.320 1,471,262 +0.30(+3.33%)
May 25, 2021 9.270 9.330 8.980 9.020 1,556,790 -0.25(-2.70%)
May 24, 2021 9.450 9.560 9.200 9.270 880,086 -0.15(-1.59%)
May 21, 2021 9.560 9.670 9.420 9.420 965,086 -0.11(-1.15%)
May 20, 2021 9.170 9.830 9.120 9.530 1,563,754 +0.41(+4.50%)
May 19, 2021 9.290 9.390 9.060 9.120 881,837 -0.22(-2.36%)
May 18, 2021 9.110 9.570 9.020 9.340 1,354,988 +0.24(+2.64%)
May 17, 2021 9.110 9.480 9.005 9.100 1,322,143 -0.08(-0.87%)
May 14, 2021 9.220 9.370 8.880 9.180 1,848,775 -0.13(-1.40%)
May 13, 2021 8.870 9.450 8.655 9.310 3,547,453 +0.47(+5.32%)
May 12, 2021 8.700 9.165 8.637 8.840 2,533,912 +0.05(+0.63%)
May 11, 2021 8.200 8.960 8.120 8.785 2,407,273 +0.60(+7.26%)
May 10, 2021 8.330 8.400 8.150 8.190 1,178,552 -0.21(-2.44%)
May 07, 2021 8.250 8.780 8.200 8.395 1,951,544 +0.25(+3.13%)
May 06, 2021 8.140 8.230 7.780 8.140 2,958,445 +0.03(+0.37%)
May 05, 2021 8.530 8.750 8.100 8.110 2,905,412 -0.37(-4.36%)
May 04, 2021 9.250 9.340 8.430 8.480 3,767,491 -0.96(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.