Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

1.895 -0.265 (-12.27%)
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.730 1.735 1.650 1.690 618,199 -0.03(-1.74%)
Nov 29, 2021 1.790 1.790 1.710 1.720 297,426 -0.07(-3.91%)
Nov 26, 2021 1.800 1.800 1.730 1.790 233,203 -0.02(-1.10%)
Nov 24, 2021 1.780 1.840 1.740 1.810 212,828 +0.01(+0.56%)
Nov 23, 2021 1.850 1.880 1.720 1.800 351,272 -0.04(-2.17%)
Nov 22, 2021 1.920 1.920 1.830 1.840 222,019 -0.04(-2.13%)
Nov 19, 2021 1.930 1.960 1.850 1.880 515,997 +0.04(+2.17%)
Nov 18, 2021 1.880 1.850 1.840 1.840 417,798 -0.10(-5.15%)
Nov 17, 2021 2.010 2.010 1.930 1.940 224,517 -0.06(-3.00%)
Nov 16, 2021 2.110 2.110 2.000 2.000 460,811 -0.14(-6.54%)
Nov 15, 2021 2.140 2.200 2.100 2.140 315,904 +0.01(+0.47%)
Nov 12, 2021 2.140 2.260 2.050 2.130 1,838,617 +0.10(+4.93%)
Nov 11, 2021 2.050 2.050 2.020 2.030 60,334 +0.01(+0.50%)
Nov 10, 2021 2.080 2.020 301,886 -0.09(-4.27%)
Nov 09, 2021 2.020 2.130 1.980 2.110 314,861 +0.10(+4.98%)
Nov 08, 2021 1.960 2.058 1.933 2.010 285,687 +0.03(+1.52%)
Nov 05, 2021 1.970 1.980 1.890 1.980 460,521 +0.01(+0.51%)
Nov 04, 2021 2.050 2.070 1.940 1.970 281,208 -0.07(-3.43%)
Nov 03, 2021 2.020 2.099 2.000 2.040 348,801 -0.01(-0.49%)
Nov 02, 2021 1.920 2.060 1.920 2.050 243,181 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.