Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2994 +0.0183 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.450 3.810 3.120 3.620 349,500 +0.13(+3.72%)
Feb 27, 2020 3.570 3.710 3.460 3.490 219,208 -0.17(-4.64%)
Feb 26, 2020 3.770 3.820 3.560 3.660 230,796 -0.11(-2.92%)
Feb 25, 2020 3.990 3.990 3.745 3.770 113,614 -0.20(-5.04%)
Feb 24, 2020 4.020 4.120 3.880 3.970 124,258 -0.13(-3.17%)
Feb 21, 2020 4.200 4.210 4.080 4.100 123,700 -0.11(-2.61%)
Feb 20, 2020 4.210 4.280 4.085 4.210 98,279 -0.02(-0.47%)
Feb 19, 2020 4.320 4.340 4.220 4.230 110,939 -0.09(-2.08%)
Feb 18, 2020 4.220 4.320 4.000 4.320 142,836 +0.08(+1.89%)
Feb 14, 2020 4.240 4.320 4.150 4.240 91,900 -0.01(-0.24%)
Feb 13, 2020 4.350 4.380 4.250 4.250 77,325 -0.12(-2.63%)
Feb 12, 2020 4.400 4.460 4.350 4.365 78,636 +0.00(+0.11%)
Feb 11, 2020 4.310 4.420 4.250 4.360 86,918 +0.06(+1.40%)
Feb 10, 2020 4.370 4.390 4.300 4.300 82,959 -0.07(-1.60%)
Feb 07, 2020 4.320 4.390 4.201 4.370 155,400 +0.04(+0.92%)
Feb 06, 2020 4.460 4.520 4.280 4.330 98,599 -0.11(-2.48%)
Feb 05, 2020 4.540 4.640 4.430 4.440 147,229 -0.02(-0.45%)
Feb 04, 2020 4.420 4.590 4.300 4.460 227,503 +0.14(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.