Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

1.640 -0.070 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.340 2.360 2.250 2.320 512,144 -0.04(-1.69%)
Jun 29, 2021 2.400 2.410 2.330 2.360 418,050 -0.03(-1.26%)
Jun 28, 2021 2.540 2.570 2.370 2.390 534,783 -0.12(-4.78%)
Jun 25, 2021 2.490 2.610 2.450 2.510 5,656,483 +0.03(+1.21%)
Jun 24, 2021 2.370 2.480 2.345 2.480 559,941 +0.13(+5.53%)
Jun 23, 2021 2.330 2.375 2.300 2.350 408,596 +0.01(+0.43%)
Jun 22, 2021 2.360 2.370 2.290 2.340 550,973 -0.04(-1.68%)
Jun 21, 2021 2.340 2.450 2.330 2.380 594,432 +0.05(+2.15%)
Jun 18, 2021 2.440 2.470 2.330 2.330 895,403 -0.11(-4.51%)
Jun 17, 2021 2.530 2.570 2.430 2.440 400,697 -0.10(-3.94%)
Jun 16, 2021 2.550 2.620 2.510 2.540 479,362 -0.04(-1.55%)
Jun 15, 2021 2.760 2.760 2.550 2.580 526,132 -0.15(-5.49%)
Jun 14, 2021 2.780 2.800 2.650 2.730 644,083 -0.02(-0.73%)
Jun 11, 2021 2.770 2.830 2.733 2.750 331,021 -0.04(-1.43%)
Jun 10, 2021 2.720 2.820 2.700 2.790 419,442 +0.08(+2.95%)
Jun 09, 2021 2.700 2.790 2.680 2.710 349,865 +0.03(+1.12%)
Jun 08, 2021 2.610 2.710 2.610 2.680 566,904 +0.07(+2.68%)
Jun 07, 2021 2.620 2.680 2.530 2.610 557,610 +0.01(+0.38%)
Jun 04, 2021 2.670 2.680 2.575 2.600 422,602 -0.09(-3.35%)
Jun 03, 2021 2.500 2.715 2.450 2.690 587,481 +0.15(+5.91%)
Jun 02, 2021 2.550 2.610 2.503 2.540 294,702 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.