Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

1.830 +0.110 (+6.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.410 3.470 3.270 3.320 731,300 -0.10(-2.92%)
Feb 25, 2021 3.450 3.520 3.320 3.420 1,044,088 -0.06(-1.72%)
Feb 24, 2021 3.560 3.570 3.420 3.480 987,898 -0.02(-0.57%)
Feb 23, 2021 3.650 3.700 3.360 3.500 1,348,099 -0.29(-7.65%)
Feb 22, 2021 3.850 3.890 3.760 3.790 819,662 -0.06(-1.43%)
Feb 19, 2021 3.910 4.050 3.800 3.845 1,209,700 -0.05(-1.41%)
Feb 18, 2021 3.820 4.010 3.620 3.900 1,543,359 +0.07(+1.83%)
Feb 17, 2021 3.960 4.010 3.810 3.830 876,134 -0.20(-4.96%)
Feb 16, 2021 4.090 4.100 3.945 4.030 781,540 +0.00(+0.00%)
Feb 12, 2021 4.050 4.100 3.921 4.030 718,200 -0.04(-0.98%)
Feb 11, 2021 4.070 4.160 3.990 4.070 775,042 +0.01(+0.25%)
Feb 10, 2021 4.280 4.400 3.960 4.060 1,210,656 -0.16(-3.79%)
Feb 09, 2021 4.220 4.360 4.130 4.220 1,149,432 +0.02(+0.48%)
Feb 08, 2021 4.090 4.400 4.020 4.200 1,415,968 +0.12(+2.94%)
Feb 05, 2021 4.000 4.080 3.910 4.080 538,200 +0.06(+1.49%)
Feb 04, 2021 3.970 4.040 3.845 4.020 626,007 +0.07(+1.77%)
Feb 03, 2021 3.750 3.980 3.750 3.950 942,298 +0.20(+5.33%)
Feb 02, 2021 3.690 3.770 3.600 3.750 498,991 +0.11(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.