Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

1.800 +0.250 (+16.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.090 2.260 2.088 2.220 520,790 +0.15(+7.25%)
Aug 30, 2021 2.000 2.080 2.000 2.070 509,527 +0.06(+2.99%)
Aug 27, 2021 2.000 2.028 1.990 2.010 276,026 +0.00(+0.00%)
Aug 26, 2021 2.020 2.040 1.981 2.010 216,653 +0.02(+1.01%)
Aug 25, 2021 1.920 2.055 1.900 1.990 401,829 +0.07(+3.65%)
Aug 24, 2021 1.950 1.950 1.920 1.920 164,769 -0.03(-1.54%)
Aug 23, 2021 1.960 1.970 1.879 1.950 224,771 +0.10(+5.41%)
Aug 20, 2021 1.790 1.870 1.780 1.850 169,982 +0.05(+2.78%)
Aug 19, 2021 1.870 1.870 1.800 1.800 215,149 -0.08(-4.26%)
Aug 18, 2021 1.850 1.940 1.850 1.880 164,582 +0.01(+0.53%)
Aug 17, 2021 1.900 1.910 1.830 1.870 255,148 -0.02(-1.06%)
Aug 16, 2021 1.950 1.970 1.850 1.890 727,048 -0.09(-4.55%)
Aug 13, 2021 2.050 2.050 1.970 1.980 196,989 -0.05(-2.46%)
Aug 12, 2021 2.000 2.060 1.980 2.030 190,101 +0.01(+0.50%)
Aug 11, 2021 2.050 2.055 2.000 2.020 139,195 +0.00(+0.00%)
Aug 10, 2021 2.060 2.070 2.010 2.020 185,118 -0.04(-1.94%)
Aug 09, 2021 2.080 2.110 2.050 2.060 173,840 +0.00(+0.00%)
Aug 06, 2021 2.130 2.150 2.050 2.060 310,261 -0.09(-4.19%)
Aug 05, 2021 1.980 2.160 1.920 2.150 623,389 +0.18(+9.14%)
Aug 04, 2021 2.000 2.065 1.970 1.970 271,957 -0.06(-2.96%)
Aug 03, 2021 2.010 2.040 2.000 2.030 164,876 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.