Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2855 -0.0034 (-1.18%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.770 3.850 3.660 3.690 141,225 -0.08(-2.12%)
Aug 28, 2020 3.650 3.770 3.600 3.770 213,000 +0.16(+4.43%)
Aug 27, 2020 3.640 3.690 3.480 3.610 238,729 +0.00(+0.00%)
Aug 26, 2020 3.580 3.690 3.530 3.610 227,271 +0.03(+0.84%)
Aug 25, 2020 3.480 3.580 3.380 3.580 184,932 +0.12(+3.47%)
Aug 24, 2020 3.630 3.630 3.430 3.460 269,103 -0.11(-3.08%)
Aug 21, 2020 3.730 3.740 3.500 3.570 308,600 -0.17(-4.55%)
Aug 20, 2020 3.670 3.750 3.670 3.740 141,734 +0.02(+0.54%)
Aug 19, 2020 3.730 3.770 3.640 3.720 200,846 -0.02(-0.53%)
Aug 18, 2020 3.850 3.900 3.740 3.740 209,828 -0.11(-2.86%)
Aug 17, 2020 3.730 3.900 3.680 3.850 220,610 +0.15(+4.05%)
Aug 14, 2020 3.760 3.850 3.650 3.700 188,800 -0.08(-2.12%)
Aug 13, 2020 3.720 3.840 3.680 3.780 231,584 +0.03(+0.80%)
Aug 12, 2020 3.780 3.840 3.680 3.750 344,685 +0.00(+0.00%)
Aug 11, 2020 4.050 4.050 3.710 3.750 397,683 -0.25(-6.25%)
Aug 10, 2020 3.910 4.140 3.860 4.000 537,474 +0.09(+2.30%)
Aug 07, 2020 3.950 3.980 3.820 3.910 518,100 +0.03(+0.77%)
Aug 06, 2020 3.860 3.930 3.750 3.880 385,851 +0.02(+0.52%)
Aug 05, 2020 3.970 4.060 3.850 3.860 301,412 -0.07(-1.78%)
Aug 04, 2020 4.000 4.090 3.880 3.930 439,241 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.