Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2994 +0.0183 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.500 8.720 8.270 8.350 280,550 -0.12(-1.42%)
Jul 28, 2016 8.250 8.500 8.210 8.470 55,800 -0.03(-0.35%)
Jul 27, 2016 8.600 8.600 7.720 8.500 60,140 -0.06(-0.70%)
Jul 26, 2016 8.600 8.670 8.390 8.560 45,149 -0.04(-0.47%)
Jul 25, 2016 7.720 8.650 7.200 8.600 79,146 +0.48(+5.91%)
Jul 22, 2016 8.160 8.210 8.000 8.120 15,753 +0.04(+0.50%)
Jul 21, 2016 7.930 8.190 7.910 8.080 24,449 -0.02(-0.25%)
Jul 20, 2016 7.960 8.150 7.820 8.100 35,776 +0.20(+2.53%)
Jul 19, 2016 7.910 7.960 6.980 7.900 27,786 +0.01(+0.13%)
Jul 18, 2016 7.960 7.960 6.980 7.890 36,295 +0.02(+0.25%)
Jul 15, 2016 7.380 7.960 6.930 7.870 94,624 +0.62(+8.55%)
Jul 14, 2016 7.200 7.503 6.880 7.250 25,067 +0.09(+1.26%)
Jul 13, 2016 7.680 7.740 7.000 7.160 83,295 -0.38(-5.04%)
Jul 12, 2016 7.510 7.890 7.500 7.540 85,689 +0.13(+1.75%)
Jul 11, 2016 7.200 7.440 7.060 7.410 31,112 +0.26(+3.64%)
Jul 08, 2016 6.940 7.190 6.760 7.150 50,330 +0.32(+4.69%)
Jul 07, 2016 6.930 6.930 6.710 6.830 29,332 -0.01(-0.15%)
Jul 05, 2016 7.570 7.570 6.670 6.840 62,790 -0.67(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.