Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2889 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.198 7.500 7.180 7.360 21,631 +0.12(+1.66%)
Jan 29, 2015 7.240 7.240 7.030 7.240 24,051 +0.09(+1.26%)
Jan 28, 2015 7.060 7.200 7.030 7.150 27,521 +0.06(+0.85%)
Jan 27, 2015 6.880 7.130 6.880 7.090 13,050 +0.21(+3.05%)
Jan 26, 2015 7.030 7.030 6.840 6.880 11,846 -0.02(-0.29%)
Jan 23, 2015 6.920 7.050 6.660 6.900 11,378 -0.10(-1.43%)
Jan 22, 2015 7.070 7.070 6.810 7.000 35,585 -0.09(-1.27%)
Jan 21, 2015 7.070 7.120 7.040 7.090 8,578 +0.04(+0.57%)
Jan 20, 2015 7.160 7.180 6.918 7.050 14,019 +0.00(+0.00%)
Jan 16, 2015 6.930 7.140 6.880 7.050 12,504 +0.13(+1.88%)
Jan 15, 2015 7.030 7.080 6.810 6.920 40,192 -0.11(-1.56%)
Jan 14, 2015 7.020 7.080 7.010 7.030 11,369 -0.01(-0.14%)
Jan 13, 2015 7.090 7.380 7.030 7.040 14,415 -0.10(-1.40%)
Jan 12, 2015 7.070 7.333 7.000 7.140 31,190 -0.05(-0.70%)
Jan 09, 2015 7.010 7.290 7.010 7.190 40,082 +0.04(+0.56%)
Jan 08, 2015 7.290 7.310 7.026 7.150 60,592 -0.07(-0.97%)
Jan 07, 2015 7.300 7.500 7.180 7.220 34,562 +0.04(+0.56%)
Jan 06, 2015 7.350 7.400 7.010 7.180 20,182 -0.05(-0.69%)
Jan 05, 2015 7.320 7.570 7.020 7.230 45,923 -0.21(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.