Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

19.48 -0.42 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.530 6.530 6.530 0 +0.13(+2.03%)
Dec 28, 2017 6.410 6.430 6.240 6.400 237,686 -0.03(-0.47%)
Dec 27, 2017 6.320 6.600 6.280 6.430 426,479 +0.10(+1.58%)
Dec 26, 2017 6.470 6.490 6.210 6.330 300,007 -0.18(-2.76%)
Dec 22, 2017 6.650 6.650 6.380 6.510 102,707 -0.17(-2.54%)
Dec 21, 2017 6.720 6.770 6.610 6.680 115,250 -0.03(-0.45%)
Dec 20, 2017 6.590 6.710 6.575 6.710 96,203 +0.11(+1.67%)
Dec 19, 2017 6.550 6.640 6.480 6.600 175,076 +0.06(+0.92%)
Dec 18, 2017 6.420 6.740 6.340 6.540 181,442 +0.10(+1.55%)
Dec 15, 2017 6.280 6.590 6.280 6.440 940,984 +0.15(+2.30%)
Dec 14, 2017 6.370 6.490 6.280 6.295 210,872 -0.08(-1.18%)
Dec 13, 2017 6.440 6.610 6.090 6.370 298,566 -0.07(-1.09%)
Dec 12, 2017 6.500 6.580 6.400 6.440 126,573 -0.02(-0.31%)
Dec 11, 2017 6.510 6.610 6.390 6.460 183,507 +0.00(+0.00%)
Dec 08, 2017 6.445 6.550 6.390 6.460 105,994 +0.05(+0.78%)
Dec 07, 2017 6.310 6.585 6.198 6.410 113,952 +0.12(+1.91%)
Dec 06, 2017 6.360 6.656 6.121 6.290 170,195 -0.06(-0.94%)
Dec 05, 2017 6.600 6.655 6.270 6.350 289,123 -0.28(-4.22%)
Dec 04, 2017 6.780 6.780 6.570 6.630 105,349 -0.06(-0.90%)
Dec 01, 2017 6.800 6.890 6.620 6.690 113,281 -0.09(-1.33%)
Nov 30, 2017 6.550 6.810 6.510 6.780 162,899 +0.27(+4.15%)
Nov 29, 2017 6.530 6.570 6.430 6.510 118,870 -0.02(-0.31%)
Nov 28, 2017 6.540 6.750 6.480 6.530 142,309 +0.03(+0.46%)
Nov 27, 2017 6.440 6.615 6.420 6.500 177,321 +0.08(+1.25%)
Nov 24, 2017 6.580 6.660 6.360 6.420 31,532 -0.13(-1.98%)
Nov 22, 2017 6.460 6.665 6.460 6.550 108,734 +0.06(+0.92%)
Nov 21, 2017 6.390 6.530 6.370 6.490 220,415 +0.09(+1.41%)
Nov 20, 2017 6.240 6.470 6.130 6.400 179,818 +0.22(+3.56%)
Nov 17, 2017 6.080 6.240 6.050 6.180 152,687 +0.05(+0.82%)
Nov 16, 2017 6.020 6.210 6.020 6.130 179,569 +0.08(+1.32%)
Nov 15, 2017 6.040 6.130 5.940 6.050 103,524 -0.02(-0.33%)
Nov 14, 2017 6.130 6.140 5.930 6.070 201,216 -0.06(-0.98%)
Nov 13, 2017 6.220 6.260 6.130 6.130 102,723 -0.16(-2.54%)
Nov 10, 2017 6.520 6.620 6.170 6.290 252,443 -0.29(-4.41%)
Nov 09, 2017 6.570 6.710 6.485 6.580 166,222 -0.05(-0.83%)
Nov 08, 2017 6.500 6.750 6.370 6.635 277,019 +0.14(+2.23%)
Nov 07, 2017 7.350 7.350 5.750 6.490 1,268,456 -1.77(-21.43%)
Nov 06, 2017 8.320 8.400 8.090 8.260 333,374 -0.10(-1.20%)
Nov 03, 2017 8.240 8.530 8.140 8.360 168,121 +0.06(+0.72%)
Nov 02, 2017 8.480 8.650 8.270 8.300 124,441 -0.19(-2.24%)
Nov 01, 2017 8.570 8.670 8.300 8.490 80,005 -0.06(-0.70%)
Oct 31, 2017 8.580 8.672 8.400 8.550 129,772 -0.02(-0.23%)
Oct 30, 2017 8.500 8.710 8.220 8.570 100,390 +0.05(+0.59%)
Oct 27, 2017 8.400 8.580 8.280 8.520 98,962 +0.18(+2.16%)
Oct 26, 2017 8.460 8.592 8.250 8.340 105,635 -0.06(-0.71%)
Oct 25, 2017 8.021 8.790 8.020 8.400 206,910 -0.48(-5.41%)
Oct 24, 2017 9.220 9.380 8.850 8.880 108,007 -0.36(-3.90%)
Oct 23, 2017 9.330 9.640 9.200 9.240 117,366 -0.06(-0.65%)
Oct 20, 2017 9.270 9.800 9.160 9.300 269,438 +0.11(+1.20%)
Oct 19, 2017 9.140 9.240 8.920 9.190 73,122 +0.00(+0.00%)
Oct 18, 2017 8.980 9.370 8.820 9.190 151,371 +0.29(+3.26%)
Oct 17, 2017 9.030 9.170 8.840 8.900 68,994 -0.14(-1.55%)
Oct 16, 2017 8.850 9.120 8.700 9.040 109,164 +0.24(+2.73%)
Oct 13, 2017 8.860 8.940 8.690 8.800 65,954 -0.10(-1.12%)
Oct 12, 2017 8.830 9.112 8.830 8.900 54,220 -0.07(-0.78%)
Oct 11, 2017 8.800 8.981 8.800 8.970 64,627 +0.15(+1.70%)
Oct 10, 2017 8.870 9.040 8.780 8.820 96,713 -0.13(-1.45%)
Oct 09, 2017 9.220 9.300 8.950 8.950 55,183 -0.27(-2.93%)
Oct 06, 2017 9.320 9.330 9.090 9.220 112,054 -0.01(-0.11%)
Oct 05, 2017 9.140 9.300 8.865 9.230 130,347 +0.06(+0.65%)
Oct 04, 2017 9.320 9.490 9.120 9.170 150,695 -0.20(-2.13%)
Oct 03, 2017 9.090 9.430 9.050 9.370 172,359 +0.28(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.