Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.88 -0.52 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.070 8.240 7.680 8.000 166,703 -0.38(-4.53%)
Jul 28, 2017 8.280 8.470 8.280 8.380 67,166 +0.09(+1.09%)
Jul 27, 2017 8.120 8.340 8.120 8.290 68,346 +0.18(+2.22%)
Jul 26, 2017 8.100 8.230 7.570 8.110 36,779 +0.03(+0.37%)
Jul 25, 2017 8.170 8.230 7.940 8.080 37,862 +0.02(+0.25%)
Jul 24, 2017 8.200 8.200 7.925 8.060 52,351 -0.16(-1.95%)
Jul 21, 2017 8.170 8.270 8.100 8.220 49,728 +0.08(+0.98%)
Jul 20, 2017 8.020 8.150 8.000 8.140 41,706 +0.11(+1.37%)
Jul 19, 2017 7.960 8.180 7.910 8.030 30,407 +0.07(+0.88%)
Jul 18, 2017 8.020 8.130 7.800 7.960 33,991 -0.07(-0.87%)
Jul 17, 2017 7.970 8.130 7.860 8.030 50,275 +0.10(+1.26%)
Jul 14, 2017 8.000 8.085 7.910 7.930 23,255 -0.11(-1.37%)
Jul 13, 2017 8.140 8.220 7.840 8.040 47,847 -0.10(-1.23%)
Jul 12, 2017 8.110 8.300 7.960 8.140 59,609 +0.04(+0.49%)
Jul 11, 2017 7.710 8.120 7.660 8.100 51,651 +0.39(+5.06%)
Jul 10, 2017 7.710 7.820 7.540 7.710 39,570 +0.00(+0.00%)
Jul 07, 2017 7.600 7.840 7.520 7.710 77,955 +0.05(+0.65%)
Jul 06, 2017 7.830 7.920 7.500 7.660 152,527 -0.24(-3.04%)
Jul 05, 2017 8.260 8.260 7.580 7.900 104,699 -0.36(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.