Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.88 -0.52 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.010 5.560 5.010 5.400 93,374 +0.07(+1.31%)
Mar 30, 2016 5.512 5.520 5.280 5.330 133,850 -0.07(-1.30%)
Mar 29, 2016 4.870 5.500 4.870 5.400 91,747 +0.20(+3.85%)
Mar 28, 2016 4.880 5.360 4.770 5.200 161,210 +0.30(+6.12%)
Mar 24, 2016 4.480 4.900 4.900 4.900 202,200 +0.39(+8.65%)
Mar 23, 2016 4.580 4.650 4.470 4.510 208,777 -0.07(-1.53%)
Mar 22, 2016 4.710 4.710 4.550 4.580 161,802 -0.12(-2.55%)
Mar 21, 2016 4.790 5.050 4.680 4.700 114,137 -0.06(-1.26%)
Mar 18, 2016 4.750 4.870 4.650 4.760 197,494 +0.04(+0.85%)
Mar 17, 2016 5.070 5.100 4.540 4.720 122,906 -0.37(-7.27%)
Mar 16, 2016 5.430 5.680 4.950 5.090 90,830 -0.34(-6.26%)
Mar 15, 2016 5.500 5.660 5.390 5.430 41,292 -0.18(-3.21%)
Mar 14, 2016 5.750 5.960 5.370 5.610 113,863 -0.28(-4.75%)
Mar 11, 2016 6.340 6.340 5.770 5.890 65,327 -0.31(-5.00%)
Mar 10, 2016 6.540 6.540 5.700 6.200 101,301 -0.26(-4.02%)
Mar 09, 2016 6.560 6.730 6.380 6.460 22,215 -0.02(-0.31%)
Mar 08, 2016 6.670 6.840 6.345 6.480 42,588 -0.19(-2.85%)
Mar 07, 2016 6.430 6.950 6.070 6.670 30,982 +0.19(+2.93%)
Mar 04, 2016 6.460 6.700 6.345 6.480 36,676 -0.01(-0.15%)
Mar 03, 2016 6.550 6.600 6.410 6.490 56,969 -0.01(-0.15%)
Mar 02, 2016 6.480 6.530 6.350 6.500 66,955 +0.05(+0.78%)
Mar 01, 2016 6.690 6.690 6.300 6.450 38,280 -0.15(-2.27%)
Feb 29, 2016 6.460 6.640 6.390 6.600 45,324 +0.16(+2.48%)
Feb 26, 2016 6.410 6.480 6.120 6.440 49,423 +0.23(+3.70%)
Feb 25, 2016 6.430 6.430 5.940 6.210 24,168 +0.05(+0.81%)
Feb 24, 2016 5.980 6.230 5.890 6.160 122,180 +0.11(+1.82%)
Feb 23, 2016 6.350 6.440 5.870 6.050 63,119 -0.33(-5.17%)
Feb 22, 2016 6.300 6.440 6.230 6.380 56,849 +0.20(+3.24%)
Feb 19, 2016 6.090 6.230 6.050 6.180 69,510 +0.09(+1.48%)
Feb 18, 2016 6.360 6.360 5.990 6.090 111,974 -0.23(-3.64%)
Feb 17, 2016 5.660 6.410 5.600 6.320 70,859 +0.72(+12.86%)
Feb 16, 2016 5.670 5.790 5.530 5.600 88,500 +0.00(+0.00%)
Feb 12, 2016 5.410 5.600 5.600 5.600 76,600 +0.27(+5.07%)
Feb 11, 2016 5.210 5.400 5.170 5.330 61,349 +0.01(+0.19%)
Feb 10, 2016 5.510 5.600 5.260 5.320 38,150 -0.17(-3.10%)
Feb 09, 2016 5.410 5.770 5.220 5.490 30,827 -0.02(-0.36%)
Feb 08, 2016 5.310 5.580 5.150 5.510 39,230 +0.15(+2.80%)
Feb 05, 2016 5.770 5.770 5.250 5.360 91,897 -0.45(-7.75%)
Feb 04, 2016 5.750 5.940 5.500 5.810 59,706 +0.03(+0.52%)
Feb 03, 2016 5.810 5.880 5.470 5.780 57,064 +0.02(+0.35%)
Feb 02, 2016 5.980 5.980 5.700 5.760 55,616 -0.30(-4.95%)
Feb 01, 2016 6.460 6.460 5.870 6.060 129,117 -0.42(-6.48%)
Jan 29, 2016 6.250 6.620 6.250 6.480 79,748 +0.22(+3.51%)
Jan 28, 2016 6.310 6.340 6.065 6.260 55,616 -0.03(-0.48%)
Jan 27, 2016 6.520 6.600 6.200 6.290 60,462 -0.22(-3.38%)
Jan 26, 2016 6.490 6.540 6.144 6.510 48,166 +0.11(+1.72%)
Jan 25, 2016 6.470 6.530 6.300 6.400 41,158 -0.07(-1.08%)
Jan 22, 2016 6.280 6.530 6.110 6.470 51,415 +0.31(+5.03%)
Jan 21, 2016 6.120 6.340 5.900 6.160 45,995 +0.03(+0.49%)
Jan 20, 2016 5.720 6.170 5.450 6.130 51,130 +0.30(+5.15%)
Jan 19, 2016 5.970 6.100 5.680 5.830 83,791 -0.12(-2.02%)
Jan 15, 2016 5.770 5.950 5.950 5.950 88,900 +0.02(+0.34%)
Jan 14, 2016 6.010 6.090 5.740 5.930 48,161 -0.07(-1.17%)
Jan 13, 2016 6.180 6.550 5.730 6.000 83,222 -0.20(-3.23%)
Jan 12, 2016 5.850 6.920 5.850 6.200 100,591 +0.40(+6.90%)
Jan 11, 2016 6.280 6.410 5.650 5.800 94,108 -0.46(-7.35%)
Jan 08, 2016 6.530 6.660 6.260 6.260 39,209 -0.25(-3.84%)
Jan 07, 2016 6.510 6.600 6.280 6.510 54,312 -0.14(-2.11%)
Jan 06, 2016 6.700 7.100 6.530 6.650 39,648 -0.17(-2.49%)
Jan 05, 2016 6.830 6.920 6.600 6.820 47,279 +0.03(+0.44%)
Jan 04, 2016 7.050 7.305 6.470 6.790 168,201 -0.41(-5.69%)
Dec 31, 2015 7.150 7.200 7.200 7.200 228,500 +0.03(+0.42%)
Dec 30, 2015 7.110 7.410 6.870 7.170 88,949 +0.07(+0.99%)
Dec 29, 2015 7.200 7.255 7.025 7.100 78,986 -0.10(-1.39%)
Dec 28, 2015 7.250 7.420 7.110 7.200 35,769 -0.12(-1.64%)
Dec 24, 2015 7.420 7.320 7.320 7.320 31,100 -0.05(-0.68%)
Dec 23, 2015 7.380 7.480 7.260 7.370 42,445 +0.04(+0.55%)
Dec 22, 2015 6.950 7.480 6.850 7.330 82,851 +0.33(+4.71%)
Dec 21, 2015 7.130 7.150 6.890 7.000 115,493 -0.04(-0.57%)
Dec 18, 2015 7.200 7.450 6.990 7.040 263,312 -0.06(-0.85%)
Dec 17, 2015 7.350 7.350 7.090 7.100 67,279 -0.09(-1.25%)
Dec 16, 2015 7.080 7.310 7.040 7.190 66,722 +0.15(+2.13%)
Dec 15, 2015 7.080 7.370 6.790 7.040 191,866 +0.22(+3.23%)
Dec 14, 2015 6.930 7.000 6.680 6.820 57,182 +0.00(+0.00%)
Dec 11, 2015 6.940 7.140 6.770 6.820 90,463 -0.32(-4.48%)
Dec 10, 2015 7.040 7.260 6.910 7.140 42,211 +0.10(+1.42%)
Dec 09, 2015 7.010 7.100 6.870 7.040 68,344 +0.03(+0.43%)
Dec 08, 2015 6.770 7.030 6.770 7.010 49,804 +0.18(+2.64%)
Dec 07, 2015 7.030 7.090 6.690 6.830 67,950 -0.16(-2.29%)
Dec 04, 2015 7.000 7.100 6.830 6.990 65,320 -0.03(-0.43%)
Dec 03, 2015 7.040 7.095 6.850 7.020 66,727 -0.03(-0.43%)
Dec 02, 2015 7.120 7.240 6.802 7.050 54,220 -0.14(-1.95%)
Dec 01, 2015 7.250 7.330 6.870 7.190 48,378 +0.00(+0.00%)
Nov 30, 2015 7.290 7.350 6.990 7.190 111,339 -0.11(-1.51%)
Nov 27, 2015 7.180 7.420 7.110 7.300 48,082 +0.06(+0.83%)
Nov 25, 2015 7.230 7.240 7.240 7.240 73,800 +0.04(+0.56%)
Nov 24, 2015 7.320 7.460 6.990 7.200 169,129 -0.08(-1.10%)
Nov 23, 2015 7.210 7.645 7.170 7.280 155,441 +0.02(+0.28%)
Nov 20, 2015 7.360 7.500 7.180 7.260 150,097 -0.02(-0.27%)
Nov 19, 2015 7.260 7.350 7.110 7.280 299,418 +0.01(+0.14%)
Nov 18, 2015 6.500 8.150 6.500 7.270 667,245 +1.00(+15.95%)
Nov 17, 2015 6.310 6.480 6.110 6.270 60,747 -0.02(-0.32%)
Nov 16, 2015 6.140 6.530 6.140 6.290 27,369 -0.03(-0.47%)
Nov 13, 2015 6.100 6.790 6.100 6.320 49,605 +0.18(+2.93%)
Nov 12, 2015 6.340 6.500 6.110 6.140 48,723 -0.24(-3.76%)
Nov 11, 2015 6.400 7.520 6.260 6.380 57,967 -0.27(-4.06%)
Nov 10, 2015 6.860 6.890 6.530 6.650 67,215 -0.47(-6.60%)
Nov 09, 2015 6.980 7.686 6.950 7.120 92,696 +0.04(+0.56%)
Nov 06, 2015 6.800 7.180 6.240 7.080 37,460 -0.06(-0.84%)
Nov 05, 2015 7.150 7.820 6.760 7.140 123,214 -0.01(-0.14%)
Nov 04, 2015 5.990 7.350 5.950 7.150 106,401 +1.14(+18.97%)
Nov 03, 2015 6.070 6.180 5.890 6.010 101,636 -0.11(-1.80%)
Nov 02, 2015 6.520 6.958 5.940 6.120 195,180 -0.39(-5.99%)
Oct 30, 2015 6.500 7.140 6.150 6.510 199,275 -0.04(-0.61%)
Oct 29, 2015 6.910 7.140 6.000 6.550 137,766 -0.33(-4.80%)
Oct 28, 2015 6.280 7.250 6.210 6.880 100,607 +0.51(+8.01%)
Oct 27, 2015 6.830 7.340 6.290 6.370 97,282 -0.43(-6.32%)
Oct 26, 2015 6.920 7.010 6.610 6.800 55,294 -0.11(-1.59%)
Oct 23, 2015 6.580 6.970 6.323 6.910 41,889 +0.49(+7.63%)
Oct 22, 2015 6.680 6.882 6.190 6.420 44,287 -0.15(-2.28%)
Oct 21, 2015 6.450 6.740 6.200 6.570 47,504 +0.16(+2.50%)
Oct 20, 2015 6.460 6.794 6.150 6.410 30,954 -0.03(-0.47%)
Oct 19, 2015 6.540 6.940 6.360 6.440 33,710 -0.08(-1.23%)
Oct 16, 2015 6.620 6.620 6.260 6.520 38,947 +0.15(+2.35%)
Oct 15, 2015 5.830 6.380 5.730 6.370 53,317 +0.56(+9.64%)
Oct 14, 2015 5.900 6.060 5.710 5.810 35,243 -0.07(-1.19%)
Oct 13, 2015 6.090 6.140 5.800 5.880 46,176 -0.21(-3.45%)
Oct 12, 2015 6.510 6.510 5.990 6.090 72,693 -0.41(-6.31%)
Oct 09, 2015 6.410 6.515 6.380 6.500 30,589 +0.10(+1.56%)
Oct 08, 2015 6.240 6.420 6.120 6.400 40,256 +0.10(+1.59%)
Oct 07, 2015 5.770 6.390 5.760 6.300 59,781 +0.53(+9.19%)
Oct 06, 2015 5.790 5.940 5.510 5.770 94,532 -0.04(-0.69%)
Oct 05, 2015 5.930 6.020 5.635 5.810 46,259 -0.02(-0.34%)
Oct 02, 2015 5.140 5.940 5.000 5.830 96,737 +0.65(+12.55%)
Oct 01, 2015 4.750 5.370 4.690 5.180 192,327 +0.49(+10.45%)
Sep 30, 2015 5.050 5.200 4.590 4.690 208,099 -0.25(-5.06%)
Sep 29, 2015 5.500 5.510 4.810 4.940 216,824 -0.57(-10.34%)
Sep 28, 2015 6.940 7.080 5.450 5.510 183,304 -1.52(-21.62%)
Sep 25, 2015 7.550 7.550 6.980 7.030 91,154 -0.45(-6.02%)
Sep 24, 2015 7.660 7.660 7.400 7.480 59,804 -0.22(-2.86%)
Sep 23, 2015 7.870 8.000 7.555 7.700 71,464 -0.14(-1.79%)
Sep 22, 2015 8.050 8.270 7.685 7.840 46,690 -0.30(-3.69%)
Sep 21, 2015 8.390 8.600 8.030 8.140 64,265 -0.25(-2.98%)
Sep 18, 2015 8.510 8.760 8.230 8.390 81,872 -0.22(-2.56%)
Sep 17, 2015 8.640 8.860 8.530 8.610 71,664 -0.07(-0.81%)
Sep 16, 2015 8.950 9.060 8.575 8.680 114,550 -0.32(-3.56%)
Sep 15, 2015 9.110 9.330 8.950 9.000 84,149 -0.11(-1.21%)
Sep 14, 2015 9.400 9.400 8.995 9.110 30,117 -0.32(-3.39%)
Sep 11, 2015 8.880 9.560 8.880 9.430 28,590 +0.47(+5.25%)
Sep 10, 2015 8.740 9.000 8.740 8.960 46,269 +0.15(+1.70%)
Sep 09, 2015 8.970 8.990 8.680 8.810 48,372 -0.03(-0.34%)
Sep 08, 2015 9.000 9.000 8.800 8.840 79,308 +0.00(+0.00%)
Sep 04, 2015 8.710 8.840 8.840 8.840 38,600 -0.01(-0.11%)
Sep 03, 2015 8.845 9.000 8.790 8.850 62,557 +0.07(+0.80%)
Sep 02, 2015 8.990 8.990 8.710 8.780 46,479 -0.13(-1.46%)
Sep 01, 2015 9.240 9.530 8.070 8.910 82,698 -0.52(-5.51%)
Aug 31, 2015 8.720 9.690 8.720 9.430 78,977 +0.69(+7.89%)
Aug 28, 2015 8.280 8.900 8.280 8.740 51,570 +0.47(+5.68%)
Aug 27, 2015 8.280 8.380 8.010 8.270 64,267 +0.02(+0.24%)
Aug 26, 2015 8.230 8.530 7.950 8.250 102,203 +0.22(+2.74%)
Aug 25, 2015 8.500 8.500 8.000 8.030 65,124 -0.27(-3.25%)
Aug 24, 2015 8.060 9.000 7.990 8.300 71,593 -0.11(-1.31%)
Aug 21, 2015 8.170 9.360 8.010 8.410 89,401 -0.02(-0.24%)
Aug 20, 2015 8.890 9.150 8.300 8.430 99,378 -0.52(-5.81%)
Aug 19, 2015 9.230 9.340 8.950 8.950 104,280 -0.31(-3.35%)
Aug 18, 2015 9.340 9.450 9.150 9.260 39,335 -0.07(-0.75%)
Aug 17, 2015 9.120 9.560 9.110 9.330 51,708 +0.15(+1.63%)
Aug 14, 2015 9.120 9.650 9.110 9.180 82,488 -0.63(-6.42%)
Aug 13, 2015 10.94 10.94 9.780 9.810 29,444 -0.16(-1.60%)
Aug 12, 2015 9.630 10.33 9.520 9.970 36,874 +0.20(+2.05%)
Aug 11, 2015 10.05 10.20 9.630 9.770 33,319 -0.36(-3.55%)
Aug 10, 2015 10.00 10.51 10.00 10.13 33,986 +0.08(+0.80%)
Aug 07, 2015 10.58 10.58 9.995 10.05 29,827 -0.57(-5.37%)
Aug 06, 2015 10.88 10.88 10.45 10.62 27,702 -0.29(-2.66%)
Aug 05, 2015 11.42 11.54 10.77 10.91 94,898 -0.39(-3.45%)
Aug 04, 2015 11.39 11.77 11.28 11.30 22,127 -0.35(-3.00%)
Aug 03, 2015 11.56 12.00 11.42 11.65 47,784 +0.05(+0.43%)
Jul 31, 2015 11.20 11.67 10.61 11.60 29,499 +0.47(+4.22%)
Jul 30, 2015 11.10 11.44 10.54 11.13 33,939 -0.16(-1.42%)
Jul 29, 2015 11.44 11.74 10.88 11.29 80,122 -0.16(-1.40%)
Jul 28, 2015 11.94 11.95 11.44 11.45 50,824 -0.51(-4.26%)
Jul 27, 2015 11.87 12.20 11.79 11.96 66,853 -0.01(-0.08%)
Jul 24, 2015 12.47 12.47 11.62 11.97 207,868 -0.39(-3.16%)
Jul 23, 2015 11.97 12.42 11.59 12.36 88,305 +0.37(+3.09%)
Jul 22, 2015 11.00 12.00 11.00 11.99 212,637 +0.92(+8.31%)
Jul 21, 2015 11.32 11.34 10.86 11.07 32,451 -0.18(-1.60%)
Jul 20, 2015 11.37 11.49 10.58 11.25 71,144 -0.14(-1.23%)
Jul 17, 2015 11.44 11.47 11.19 11.39 47,727 +0.00(+0.00%)
Jul 16, 2015 11.12 11.49 11.12 11.39 52,635 +0.28(+2.52%)
Jul 15, 2015 11.08 11.25 10.95 11.11 41,226 +0.10(+0.91%)
Jul 14, 2015 10.80 11.27 10.67 11.01 38,371 +0.24(+2.23%)
Jul 13, 2015 10.82 10.88 10.51 10.77 49,048 +0.00(+0.00%)
Jul 10, 2015 9.640 10.79 9.640 10.77 54,197 +1.22(+12.77%)
Jul 09, 2015 9.700 9.930 9.332 9.550 49,262 -0.06(-0.62%)
Jul 08, 2015 9.750 9.840 9.500 9.610 64,181 -0.20(-2.04%)
Jul 07, 2015 9.820 9.830 9.410 9.810 76,937 +0.04(+0.41%)
Jul 06, 2015 10.12 10.17 9.420 9.770 107,577 -0.50(-4.87%)
Jul 02, 2015 10.62 10.27 10.27 10.27 32,700 -0.32(-3.02%)
Jul 01, 2015 11.16 11.29 10.38 10.59 85,798 -0.55(-4.94%)
Jun 30, 2015 11.13 11.20 10.72 11.14 58,978 +0.06(+0.54%)
Jun 29, 2015 11.80 11.94 10.98 11.08 119,981 -0.85(-7.12%)
Jun 26, 2015 11.21 12.14 11.06 11.93 924,648 +0.75(+6.71%)
Jun 25, 2015 11.51 11.55 10.58 11.18 124,290 -0.34(-2.95%)
Jun 24, 2015 11.77 11.85 11.47 11.52 125,129 -0.21(-1.79%)
Jun 23, 2015 11.48 11.78 11.32 11.73 94,222 +0.19(+1.65%)
Jun 22, 2015 11.69 11.97 11.01 11.54 123,478 -0.12(-1.03%)
Jun 19, 2015 11.26 11.81 11.09 11.66 129,415 +0.36(+3.19%)
Jun 18, 2015 11.52 11.52 11.17 11.30 89,303 +0.05(+0.44%)
Jun 17, 2015 11.25 11.29 11.03 11.25 76,839 +0.00(+0.00%)
Jun 16, 2015 11.24 11.60 11.07 11.25 85,614 +0.01(+0.09%)
Jun 15, 2015 10.80 11.36 10.80 11.24 152,554 +0.42(+3.88%)
Jun 12, 2015 11.12 11.22 10.54 10.82 80,037 -0.32(-2.87%)
Jun 11, 2015 11.45 11.56 11.09 11.14 54,325 -0.09(-0.80%)
Jun 10, 2015 11.34 11.34 11.05 11.23 47,449 +0.00(+0.00%)
Jun 09, 2015 11.28 11.39 11.05 11.23 44,188 -0.29(-2.52%)
Jun 08, 2015 11.77 11.88 10.97 11.52 177,433 -0.22(-1.87%)
Jun 05, 2015 11.48 12.20 11.29 11.74 265,426 +0.28(+2.44%)
Jun 04, 2015 11.14 11.50 11.03 11.46 131,324 +0.33(+2.96%)
Jun 03, 2015 10.71 11.15 10.13 11.13 115,820 +0.43(+4.02%)
Jun 02, 2015 9.790 10.73 9.790 10.70 109,039 +0.66(+6.57%)
Jun 01, 2015 10.56 10.74 8.880 10.04 259,345 -0.46(-4.38%)
May 29, 2015 10.19 10.69 10.12 10.50 62,969 +0.25(+2.44%)
May 28, 2015 10.23 10.39 10.05 10.25 51,717 -0.08(-0.77%)
May 27, 2015 10.31 10.42 9.890 10.33 77,165 +0.00(+0.00%)
May 26, 2015 10.69 10.69 10.24 10.33 74,243 -0.36(-3.37%)
May 22, 2015 10.75 10.69 10.69 10.69 76,600 -0.15(-1.38%)
May 21, 2015 10.82 10.94 10.57 10.84 74,090 +0.05(+0.46%)
May 20, 2015 10.41 10.90 10.16 10.79 83,914 +0.38(+3.65%)
May 19, 2015 10.72 10.88 9.960 10.41 238,011 -0.22(-2.07%)
May 18, 2015 9.770 10.66 9.610 10.63 448,726 +1.36(+14.67%)
May 15, 2015 8.600 9.390 8.560 9.270 42,613 +0.70(+8.17%)
May 14, 2015 8.680 8.770 8.500 8.570 38,548 -0.08(-0.92%)
May 13, 2015 8.840 8.840 8.450 8.650 34,837 -0.16(-1.82%)
May 12, 2015 8.750 8.870 8.650 8.810 38,959 -0.01(-0.11%)
May 11, 2015 8.750 8.920 8.700 8.820 56,473 +0.01(+0.11%)
May 08, 2015 8.700 8.874 8.660 8.810 131,813 +0.23(+2.68%)
May 07, 2015 8.510 8.700 8.480 8.580 32,727 +0.03(+0.35%)
May 06, 2015 8.490 8.680 8.370 8.550 65,024 +0.01(+0.12%)
May 05, 2015 8.950 8.950 8.440 8.540 61,653 -0.39(-4.37%)
May 04, 2015 9.010 9.240 8.900 8.930 55,427 -0.04(-0.45%)
May 01, 2015 9.160 9.310 8.840 8.970 58,587 -0.18(-1.97%)
Apr 30, 2015 9.510 9.510 9.010 9.150 138,386 -0.36(-3.79%)
Apr 29, 2015 9.570 9.630 9.200 9.510 89,331 -0.05(-0.52%)
Apr 28, 2015 9.880 9.880 9.360 9.560 89,663 -0.27(-2.75%)
Apr 27, 2015 9.690 10.08 9.690 9.830 171,511 +0.20(+2.08%)
Apr 24, 2015 9.290 9.650 9.100 9.630 116,815 +0.40(+4.33%)
Apr 23, 2015 8.480 9.380 8.480 9.230 213,277 +1.08(+13.25%)
Apr 22, 2015 8.140 8.220 8.000 8.150 32,785 +0.05(+0.62%)
Apr 21, 2015 8.490 8.530 8.010 8.100 50,104 -0.32(-3.80%)
Apr 20, 2015 8.860 8.880 8.400 8.420 61,863 -0.41(-4.64%)
Apr 17, 2015 8.800 8.890 8.800 8.830 32,650 +0.01(+0.11%)
Apr 16, 2015 8.930 8.980 8.800 8.820 28,489 -0.08(-0.90%)
Apr 15, 2015 9.000 9.040 8.750 8.900 76,566 +0.02(+0.23%)
Apr 14, 2015 8.520 9.250 8.520 8.880 240,338 +0.57(+6.86%)
Apr 13, 2015 8.200 8.390 8.160 8.310 26,801 +0.15(+1.84%)
Apr 10, 2015 8.340 8.340 8.060 8.160 37,103 -0.08(-0.97%)
Apr 09, 2015 8.270 8.300 8.000 8.240 34,567 +0.01(+0.12%)
Apr 08, 2015 8.230 8.280 8.000 8.230 66,110 +0.20(+2.43%)
Apr 07, 2015 8.260 8.450 8.000 8.035 59,718 -0.07(-0.92%)
Apr 06, 2015 7.370 8.200 7.240 8.110 183,572 +0.67(+9.01%)
Apr 02, 2015 7.660 7.440 7.440 7.440 60,400 -0.15(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.