Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

21.45 +0.65 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.000 8.180 7.550 8.070 154,035 +0.11(+1.38%)
Oct 30, 2014 7.830 8.009 7.810 7.960 45,107 +0.07(+0.89%)
Oct 29, 2014 7.910 7.960 7.780 7.890 107,056 -0.03(-0.38%)
Oct 28, 2014 7.940 8.155 7.840 7.920 60,535 +0.00(+0.00%)
Oct 27, 2014 8.040 8.160 8.060 7.920 40,432 -0.14(-1.74%)
Oct 24, 2014 8.150 8.180 7.800 8.060 25,588 -0.06(-0.74%)
Oct 23, 2014 7.987 8.390 7.987 8.120 32,677 +0.24(+3.05%)
Oct 22, 2014 7.820 8.170 7.820 7.880 30,427 +0.12(+1.55%)
Oct 21, 2014 7.710 7.890 7.640 7.760 47,443 +0.04(+0.52%)
Oct 20, 2014 7.230 7.780 7.230 7.720 53,576 +0.41(+5.61%)
Oct 17, 2014 7.610 7.750 7.090 7.310 151,067 -0.17(-2.27%)
Oct 16, 2014 7.460 7.860 7.220 7.480 123,980 -0.17(-2.29%)
Oct 15, 2014 8.050 8.050 7.450 7.655 103,811 -0.58(-6.99%)
Oct 14, 2014 8.600 8.720 8.170 8.230 68,198 -0.32(-3.74%)
Oct 13, 2014 8.610 8.690 8.350 8.550 38,260 -0.10(-1.16%)
Oct 10, 2014 8.670 8.800 8.570 8.650 58,125 -0.01(-0.12%)
Oct 09, 2014 9.050 9.050 8.559 8.660 106,601 -0.42(-4.63%)
Oct 08, 2014 9.130 9.380 9.005 9.080 83,770 -0.08(-0.87%)
Oct 07, 2014 9.400 9.570 9.110 9.160 121,275 -0.21(-2.24%)
Oct 06, 2014 9.620 9.748 9.270 9.370 77,263 -0.23(-2.40%)
Oct 03, 2014 9.610 9.850 9.470 9.600 90,793 +0.10(+1.05%)
Oct 02, 2014 9.230 9.688 9.140 9.500 98,140 +0.26(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.