Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.58 +1.21 (+5.66%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.070 8.240 7.680 8.000 166,703 -0.38(-4.53%)
Jul 28, 2017 8.280 8.470 8.280 8.380 67,166 +0.09(+1.09%)
Jul 27, 2017 8.120 8.340 8.120 8.290 68,346 +0.18(+2.22%)
Jul 26, 2017 8.100 8.230 7.570 8.110 36,779 +0.03(+0.37%)
Jul 25, 2017 8.170 8.230 7.940 8.080 37,862 +0.02(+0.25%)
Jul 24, 2017 8.200 8.200 7.925 8.060 52,351 -0.16(-1.95%)
Jul 21, 2017 8.170 8.270 8.100 8.220 49,728 +0.08(+0.98%)
Jul 20, 2017 8.020 8.150 8.000 8.140 41,706 +0.11(+1.37%)
Jul 19, 2017 7.960 8.180 7.910 8.030 30,407 +0.07(+0.88%)
Jul 18, 2017 8.020 8.130 7.800 7.960 33,991 -0.07(-0.87%)
Jul 17, 2017 7.970 8.130 7.860 8.030 50,275 +0.10(+1.26%)
Jul 14, 2017 8.000 8.085 7.910 7.930 23,255 -0.11(-1.37%)
Jul 13, 2017 8.140 8.220 7.840 8.040 47,847 -0.10(-1.23%)
Jul 12, 2017 8.110 8.300 7.960 8.140 59,609 +0.04(+0.49%)
Jul 11, 2017 7.710 8.120 7.660 8.100 51,651 +0.39(+5.06%)
Jul 10, 2017 7.710 7.820 7.540 7.710 39,570 +0.00(+0.00%)
Jul 07, 2017 7.600 7.840 7.520 7.710 77,955 +0.05(+0.65%)
Jul 06, 2017 7.830 7.920 7.500 7.660 152,527 -0.24(-3.04%)
Jul 05, 2017 8.260 8.260 7.580 7.900 104,699 -0.36(-4.36%)
Jul 03, 2017 8.350 8.400 8.030 8.260 54,033 -0.07(-0.84%)
Jun 30, 2017 8.380 8.469 8.290 8.330 40,939 -0.04(-0.48%)
Jun 29, 2017 8.260 8.457 8.240 8.370 97,659 +0.12(+1.45%)
Jun 28, 2017 8.130 8.380 7.940 8.250 113,943 +0.12(+1.48%)
Jun 27, 2017 7.900 8.160 7.810 8.130 141,524 +0.23(+2.91%)
Jun 26, 2017 7.760 8.020 7.520 7.900 144,612 +0.14(+1.80%)
Jun 23, 2017 7.880 8.182 7.725 7.760 771,343 -0.12(-1.52%)
Jun 22, 2017 7.810 7.900 7.760 7.880 98,565 +0.09(+1.16%)
Jun 21, 2017 7.850 7.990 7.750 7.790 104,504 -0.06(-0.76%)
Jun 20, 2017 7.840 7.920 7.760 7.850 43,876 -0.01(-0.13%)
Jun 19, 2017 7.650 7.960 7.460 7.860 68,126 +0.19(+2.48%)
Jun 16, 2017 7.820 7.900 7.170 7.670 155,109 -0.22(-2.79%)
Jun 15, 2017 7.800 7.990 7.780 7.890 48,497 +0.00(+0.00%)
Jun 14, 2017 7.990 8.000 7.780 7.890 48,720 -0.10(-1.25%)
Jun 13, 2017 7.980 8.060 7.840 7.990 53,340 +0.02(+0.25%)
Jun 12, 2017 7.770 7.990 7.660 7.970 56,541 +0.19(+2.44%)
Jun 09, 2017 7.900 8.070 7.660 7.780 62,737 -0.14(-1.77%)
Jun 08, 2017 7.960 8.015 7.865 7.920 66,063 -0.02(-0.25%)
Jun 07, 2017 8.000 8.030 7.910 7.940 34,235 -0.05(-0.63%)
Jun 06, 2017 8.030 8.150 7.990 7.990 85,533 -0.04(-0.50%)
Jun 05, 2017 8.320 8.480 7.960 8.030 43,148 -0.23(-2.78%)
Jun 02, 2017 8.400 8.400 8.170 8.260 79,121 -0.08(-0.96%)
Jun 01, 2017 8.240 8.400 7.860 8.340 65,206 +0.20(+2.46%)
May 31, 2017 7.910 8.290 7.800 8.140 96,119 +0.25(+3.17%)
May 30, 2017 8.080 8.120 7.850 7.890 101,978 -0.22(-2.71%)
May 26, 2017 7.930 8.120 7.850 8.110 55,231 +0.13(+1.63%)
May 25, 2017 8.030 8.050 7.860 7.980 50,395 -0.07(-0.87%)
May 24, 2017 8.190 8.320 7.975 8.050 120,162 -0.20(-2.42%)
May 23, 2017 7.765 8.430 7.765 8.250 94,203 -0.03(-0.36%)
May 22, 2017 8.260 8.360 7.990 8.280 107,974 +0.05(+0.61%)
May 19, 2017 8.240 8.360 7.941 8.230 140,861 -0.10(-1.20%)
May 18, 2017 7.850 8.400 7.610 8.330 263,983 +0.44(+5.58%)
May 17, 2017 8.090 8.110 7.780 7.890 164,476 -0.31(-3.78%)
May 16, 2017 8.080 8.260 8.060 8.200 99,139 +0.04(+0.49%)
May 15, 2017 8.060 8.220 7.940 8.160 125,153 +0.07(+0.87%)
May 12, 2017 7.780 8.120 7.680 8.090 101,017 +0.22(+2.80%)
May 11, 2017 7.770 7.930 7.600 7.870 116,387 -0.01(-0.13%)
May 10, 2017 7.730 8.000 7.530 7.880 282,629 +0.11(+1.42%)
May 09, 2017 7.650 7.820 7.370 7.770 115,063 +0.14(+1.83%)
May 08, 2017 7.810 7.810 7.245 7.630 289,470 -0.59(-7.18%)
May 05, 2017 8.230 8.470 7.610 8.220 188,704 -0.04(-0.48%)
May 04, 2017 8.390 8.390 7.150 8.260 373,924 +0.43(+5.49%)
May 03, 2017 8.230 8.270 7.800 7.830 44,720 -0.47(-5.66%)
May 02, 2017 8.510 8.520 8.250 8.300 227,797 -0.22(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.