Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

19.59 +0.02 (+0.10%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.510 9.510 9.010 9.150 138,386 -0.36(-3.79%)
Apr 29, 2015 9.570 9.630 9.200 9.510 89,331 -0.05(-0.52%)
Apr 28, 2015 9.880 9.880 9.360 9.560 89,663 -0.27(-2.75%)
Apr 27, 2015 9.690 10.08 9.690 9.830 171,511 +0.20(+2.08%)
Apr 24, 2015 9.290 9.650 9.100 9.630 116,815 +0.40(+4.33%)
Apr 23, 2015 8.480 9.380 8.480 9.230 213,277 +1.08(+13.25%)
Apr 22, 2015 8.140 8.220 8.000 8.150 32,785 +0.05(+0.62%)
Apr 21, 2015 8.490 8.530 8.010 8.100 50,104 -0.32(-3.80%)
Apr 20, 2015 8.860 8.880 8.400 8.420 61,863 -0.41(-4.64%)
Apr 17, 2015 8.800 8.890 8.800 8.830 32,650 +0.01(+0.11%)
Apr 16, 2015 8.930 8.980 8.800 8.820 28,489 -0.08(-0.90%)
Apr 15, 2015 9.000 9.040 8.750 8.900 76,566 +0.02(+0.23%)
Apr 14, 2015 8.520 9.250 8.520 8.880 240,338 +0.57(+6.86%)
Apr 13, 2015 8.200 8.390 8.160 8.310 26,801 +0.15(+1.84%)
Apr 10, 2015 8.340 8.340 8.060 8.160 37,103 -0.08(-0.97%)
Apr 09, 2015 8.270 8.300 8.000 8.240 34,567 +0.01(+0.12%)
Apr 08, 2015 8.230 8.280 8.000 8.230 66,110 +0.20(+2.43%)
Apr 07, 2015 8.260 8.450 8.000 8.035 59,718 -0.07(-0.92%)
Apr 06, 2015 7.370 8.200 7.240 8.110 183,572 +0.67(+9.01%)
Apr 02, 2015 7.660 7.440 7.440 7.440 60,400 -0.15(-1.98%)
Apr 01, 2015 7.450 7.720 7.280 7.590 234,242 +0.31(+4.26%)
Mar 31, 2015 7.020 7.340 6.990 7.280 99,800 +0.23(+3.26%)
Mar 30, 2015 7.060 7.150 6.970 7.050 60,109 -0.01(-0.14%)
Mar 27, 2015 6.660 7.120 6.660 7.060 83,454 +0.38(+5.69%)
Mar 26, 2015 6.910 6.910 6.500 6.680 55,689 -0.28(-4.02%)
Mar 25, 2015 6.990 7.110 6.805 6.960 36,671 +0.03(+0.43%)
Mar 24, 2015 6.950 6.960 6.820 6.930 23,615 -0.04(-0.57%)
Mar 23, 2015 7.290 7.290 6.940 6.970 103,932 -0.34(-4.65%)
Mar 20, 2015 8.300 8.350 7.300 7.310 183,609 -0.99(-11.93%)
Mar 19, 2015 8.210 8.300 7.950 8.300 45,159 +0.10(+1.22%)
Mar 18, 2015 7.640 8.300 7.640 8.200 26,485 +0.52(+6.77%)
Mar 17, 2015 7.620 7.770 7.435 7.680 30,881 +0.03(+0.39%)
Mar 16, 2015 7.890 7.890 7.580 7.650 24,320 -0.03(-0.39%)
Mar 13, 2015 7.960 8.030 7.600 7.680 78,361 -0.30(-3.76%)
Mar 12, 2015 8.030 8.050 7.890 7.980 40,820 +0.08(+1.01%)
Mar 11, 2015 7.880 8.160 7.810 7.900 62,744 -0.05(-0.63%)
Mar 10, 2015 8.000 8.080 7.859 7.950 34,391 -0.14(-1.73%)
Mar 09, 2015 8.490 8.510 8.000 8.090 60,839 -0.36(-4.26%)
Mar 06, 2015 8.420 8.520 8.360 8.450 96,983 -0.04(-0.47%)
Mar 05, 2015 8.510 8.610 8.400 8.490 36,374 -0.06(-0.70%)
Mar 04, 2015 8.600 8.610 8.397 8.550 40,579 -0.06(-0.70%)
Mar 03, 2015 8.810 8.815 8.540 8.610 35,990 -0.25(-2.82%)
Mar 02, 2015 8.810 8.910 8.745 8.860 26,839 +0.07(+0.80%)
Feb 27, 2015 8.750 8.830 8.640 8.790 20,759 +0.15(+1.74%)
Feb 26, 2015 8.680 8.910 8.580 8.640 35,164 -0.02(-0.23%)
Feb 25, 2015 8.450 8.960 8.450 8.660 39,068 +0.06(+0.70%)
Feb 24, 2015 8.600 8.720 8.470 8.600 37,519 -0.02(-0.23%)
Feb 23, 2015 8.800 8.990 8.570 8.620 30,378 -0.17(-1.93%)
Feb 20, 2015 9.010 9.095 8.710 8.790 97,329 -0.19(-2.12%)
Feb 19, 2015 9.080 9.230 8.870 8.980 35,266 -0.04(-0.44%)
Feb 18, 2015 9.020 9.130 8.920 9.020 23,735 +0.01(+0.11%)
Feb 17, 2015 8.790 9.060 8.190 9.010 82,651 +0.24(+2.74%)
Feb 13, 2015 8.600 8.770 8.770 8.770 70,800 +0.22(+2.57%)
Feb 12, 2015 8.640 8.830 8.490 8.550 25,831 -0.01(-0.12%)
Feb 11, 2015 8.370 8.620 8.330 8.560 30,097 +0.20(+2.39%)
Feb 10, 2015 8.430 8.430 8.190 8.360 14,359 -0.11(-1.30%)
Feb 09, 2015 8.450 8.510 8.340 8.470 106,394 +0.01(+0.12%)
Feb 06, 2015 8.600 8.640 8.440 8.460 70,118 +0.00(+0.00%)
Feb 05, 2015 8.485 8.645 8.340 8.460 77,299 +0.17(+2.05%)
Feb 04, 2015 8.090 8.510 8.070 8.290 61,785 +0.18(+2.22%)
Feb 03, 2015 8.270 8.400 8.010 8.110 43,971 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.