Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.30 -0.57 (-4.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.587 4.737 4.537 4.602 903,899 -0.21(-4.40%)
Feb 27, 2020 5.175 5.232 4.751 4.814 571,340 -0.42(-8.00%)
Feb 26, 2020 5.261 5.328 5.208 5.232 281,565 -0.01(-0.28%)
Feb 25, 2020 5.386 5.444 5.213 5.247 382,988 -0.13(-2.33%)
Feb 24, 2020 5.358 5.502 5.295 5.372 391,412 -0.15(-2.70%)
Feb 21, 2020 5.497 5.536 5.406 5.521 252,202 +0.03(+0.53%)
Feb 20, 2020 5.459 5.536 5.415 5.492 207,558 +0.02(+0.35%)
Feb 19, 2020 5.415 5.536 5.348 5.473 213,649 +0.07(+1.25%)
Feb 18, 2020 5.439 5.540 5.372 5.406 305,686 -0.04(-0.80%)
Feb 14, 2020 5.584 5.608 5.425 5.449 183,231 -0.11(-1.99%)
Feb 13, 2020 5.569 5.685 5.502 5.560 293,726 -0.05(-0.86%)
Feb 12, 2020 5.439 5.651 5.405 5.608 251,033 +0.18(+3.37%)
Feb 11, 2020 5.386 5.555 5.309 5.425 248,604 +0.07(+1.26%)
Feb 10, 2020 5.565 5.584 5.333 5.358 272,605 -0.24(-4.22%)
Feb 07, 2020 5.656 5.738 5.569 5.593 210,653 -0.05(-0.94%)
Feb 06, 2020 5.459 5.752 5.444 5.646 438,728 +0.17(+3.17%)
Feb 05, 2020 5.372 5.512 5.252 5.473 383,990 +0.13(+2.52%)
Feb 04, 2020 5.353 5.473 5.247 5.338 367,906 +0.04(+0.82%)
Feb 03, 2020 5.314 5.377 5.247 5.295 319,302 -0.02(-0.36%)
Jan 31, 2020 5.449 5.449 5.256 5.314 236,206 -0.13(-2.47%)
Jan 30, 2020 5.545 5.569 5.372 5.449 171,558 -0.10(-1.82%)
Jan 29, 2020 5.550 5.627 5.512 5.550 216,071 -0.01(-0.26%)
Jan 28, 2020 5.449 5.574 5.406 5.565 214,650 +0.12(+2.12%)
Jan 27, 2020 5.237 5.536 5.199 5.449 360,099 -0.02(-0.35%)
Jan 24, 2020 5.459 5.651 5.415 5.468 382,874 +0.04(+0.71%)
Jan 23, 2020 5.290 5.444 5.256 5.430 256,895 +0.14(+2.73%)
Jan 22, 2020 5.160 5.516 5.083 5.285 364,046 +0.14(+2.81%)
Jan 21, 2020 5.151 5.208 5.102 5.141 233,889 -0.07(-1.39%)
Jan 17, 2020 5.276 5.285 5.131 5.213 191,956 -0.02(-0.46%)
Jan 16, 2020 5.213 5.333 5.141 5.237 311,493 +0.07(+1.30%)
Jan 15, 2020 5.170 5.256 5.102 5.170 217,827 +0.03(+0.66%)
Jan 14, 2020 5.049 5.187 4.992 5.136 303,445 +0.11(+2.11%)
Jan 13, 2020 4.910 5.045 4.900 5.030 243,743 +0.13(+2.65%)
Jan 10, 2020 4.919 4.958 4.871 4.900 248,671 -0.01(-0.20%)
Jan 09, 2020 4.905 5.025 4.886 4.910 233,198 -0.01(-0.20%)
Jan 08, 2020 5.021 5.035 4.886 4.919 263,634 -0.12(-2.29%)
Jan 07, 2020 5.237 5.237 5.001 5.035 353,756 -0.19(-3.68%)
Jan 06, 2020 5.261 5.358 5.213 5.228 263,506 -0.10(-1.90%)
Jan 03, 2020 5.300 5.396 5.237 5.329 242,854 -0.01(-0.27%)
Jan 02, 2020 5.483 5.483 5.218 5.343 353,675 -0.11(-2.03%)
Dec 31, 2019 5.584 5.646 5.367 5.454 514,584 -0.13(-2.41%)
Dec 30, 2019 5.699 5.747 5.536 5.589 513,710 -0.14(-2.52%)
Dec 27, 2019 5.714 5.824 5.685 5.733 216,470 +0.03(+0.51%)
Dec 26, 2019 5.776 5.849 5.632 5.704 269,987 -0.10(-1.66%)
Dec 24, 2019 5.733 5.849 5.685 5.800 174,090 +0.05(+0.84%)
Dec 23, 2019 5.642 5.824 5.579 5.752 404,615 +0.12(+2.05%)
Dec 20, 2019 5.608 5.656 5.492 5.637 1,683,983 +0.04(+0.69%)
Dec 19, 2019 5.598 5.651 5.487 5.598 180,243 +0.01(+0.17%)
Dec 18, 2019 5.632 5.656 5.512 5.589 266,867 -0.05(-0.85%)
Dec 17, 2019 5.560 5.656 5.507 5.637 267,023 +0.07(+1.30%)
Dec 16, 2019 5.752 5.752 5.410 5.565 481,254 -0.21(-3.59%)
Dec 13, 2019 5.690 5.771 5.603 5.771 373,733 +0.08(+1.44%)
Dec 12, 2019 5.487 5.767 5.478 5.690 417,684 +0.14(+2.60%)
Dec 11, 2019 5.507 5.622 5.449 5.545 251,959 +0.04(+0.79%)
Dec 10, 2019 5.415 5.536 5.377 5.502 239,956 +0.07(+1.24%)
Dec 09, 2019 5.540 5.617 5.372 5.435 370,046 -0.13(-2.42%)
Dec 06, 2019 5.271 5.579 5.271 5.569 436,057 +0.30(+5.66%)
Dec 05, 2019 5.343 5.358 5.242 5.271 441,342 -0.07(-1.35%)
Dec 04, 2019 5.362 5.386 5.271 5.343 377,828 -0.02(-0.36%)
Dec 03, 2019 5.252 5.391 5.218 5.362 439,115 +0.04(+0.72%)
Dec 02, 2019 5.281 5.401 5.252 5.324 562,515 +0.05(+1.00%)
Nov 29, 2019 5.165 5.295 5.165 5.271 274,223 +0.07(+1.39%)
Nov 27, 2019 5.054 5.218 5.054 5.199 480,514 +0.16(+3.25%)
Nov 26, 2019 4.968 5.102 4.944 5.035 413,799 +0.02(+0.48%)
Nov 25, 2019 4.799 5.199 4.770 5.011 581,661 +0.23(+4.73%)
Nov 22, 2019 4.717 4.857 4.693 4.785 495,056 +0.07(+1.43%)
Nov 21, 2019 4.765 4.785 4.679 4.717 392,677 -0.01(-0.31%)
Nov 20, 2019 4.708 4.756 4.592 4.732 450,109 +0.01(+0.31%)
Nov 19, 2019 4.770 4.809 4.713 4.717 262,336 -0.04(-0.91%)
Nov 18, 2019 4.640 4.823 4.616 4.761 317,694 +0.11(+2.28%)
Nov 15, 2019 4.814 4.828 4.587 4.655 492,563 -0.13(-2.81%)
Nov 14, 2019 4.765 4.814 4.578 4.790 513,022 -0.05(-1.09%)
Nov 13, 2019 4.804 4.842 4.722 4.842 496,004 +0.05(+1.11%)
Nov 12, 2019 4.765 4.809 4.607 4.790 337,554 +0.05(+1.02%)
Nov 11, 2019 4.616 4.751 4.525 4.741 329,884 +0.13(+2.71%)
Nov 08, 2019 4.549 4.789 4.534 4.616 576,285 +0.08(+1.80%)
Nov 07, 2019 4.611 4.688 4.323 4.534 441,257 +0.05(+1.07%)
Nov 06, 2019 4.481 4.597 4.453 4.486 205,667 -0.05(-1.06%)
Nov 05, 2019 4.525 4.551 4.358 4.534 305,408 +0.02(+0.53%)
Nov 04, 2019 4.342 4.549 4.323 4.510 222,725 +0.16(+3.77%)
Nov 01, 2019 4.318 4.376 4.255 4.347 209,407 +0.03(+0.67%)
Oct 31, 2019 4.303 4.362 4.188 4.318 225,241 -0.00(-0.11%)
Oct 30, 2019 4.212 4.356 4.197 4.323 192,166 +0.11(+2.63%)
Oct 29, 2019 4.318 4.332 4.197 4.212 158,208 -0.11(-2.45%)
Oct 28, 2019 4.197 4.347 4.125 4.318 197,312 +0.13(+3.10%)
Oct 25, 2019 4.164 4.289 4.077 4.188 253,033 +0.02(+0.58%)
Oct 24, 2019 4.111 4.202 4.101 4.164 197,950 +0.03(+0.82%)
Oct 23, 2019 4.067 4.255 4.058 4.130 266,892 +0.01(+0.23%)
Oct 22, 2019 4.116 4.183 4.058 4.120 176,361 +0.00(+0.12%)
Oct 21, 2019 3.966 4.135 3.933 4.116 160,811 +0.09(+2.27%)
Oct 18, 2019 3.875 4.058 3.861 4.024 260,512 +0.12(+3.08%)
Oct 17, 2019 4.067 4.092 3.889 3.904 253,821 -0.15(-3.80%)
Oct 16, 2019 4.048 4.092 4.029 4.058 171,113 +0.00(+0.00%)
Oct 15, 2019 4.125 4.169 4.024 4.058 175,924 -0.06(-1.52%)
Oct 14, 2019 4.048 4.207 4.000 4.120 122,764 +0.06(+1.42%)
Oct 11, 2019 4.101 4.188 4.019 4.063 279,417 +0.00(+0.12%)
Oct 10, 2019 4.058 4.101 4.019 4.058 176,319 -0.03(-0.71%)
Oct 09, 2019 4.082 4.140 3.995 4.087 283,674 +0.02(+0.47%)
Oct 08, 2019 3.947 4.192 3.904 4.067 236,214 +0.10(+2.42%)
Oct 07, 2019 3.913 4.130 3.851 3.971 239,386 +0.04(+0.98%)
Oct 04, 2019 3.803 4.029 3.803 3.933 182,608 +0.14(+3.68%)
Oct 03, 2019 3.990 3.990 3.750 3.793 342,850 -0.18(-4.48%)
Oct 02, 2019 3.923 3.986 3.868 3.971 182,734 +0.03(+0.73%)
Oct 01, 2019 4.058 4.117 3.923 3.942 247,628 -0.09(-2.27%)
Sep 30, 2019 3.952 4.116 3.952 4.034 275,644 +0.10(+2.44%)
Sep 27, 2019 3.938 4.010 3.856 3.938 148,953 +0.02(+0.49%)
Sep 26, 2019 3.962 4.010 3.796 3.918 255,825 -0.04(-1.09%)
Sep 25, 2019 3.880 3.990 3.846 3.962 577,112 +0.06(+1.48%)
Sep 24, 2019 4.000 4.019 3.875 3.904 353,709 -0.13(-3.11%)
Sep 23, 2019 3.981 4.092 3.913 4.029 472,150 +0.01(+0.36%)
Sep 20, 2019 4.053 4.140 3.861 4.015 1,639,317 -0.06(-1.53%)
Sep 19, 2019 3.928 4.140 3.923 4.077 450,464 +0.17(+4.31%)
Sep 18, 2019 4.173 4.183 3.865 3.909 626,742 -0.26(-6.34%)
Sep 17, 2019 4.231 4.231 4.087 4.173 209,060 -0.07(-1.59%)
Sep 16, 2019 4.299 4.339 4.207 4.241 263,227 -0.06(-1.45%)
Sep 13, 2019 4.313 4.380 4.149 4.303 302,269 +0.01(+0.34%)
Sep 12, 2019 4.453 4.453 4.202 4.289 314,468 -0.20(-4.50%)
Sep 11, 2019 4.029 4.534 4.005 4.491 668,235 +0.45(+11.20%)
Sep 10, 2019 3.923 4.043 3.894 4.039 252,088 +0.11(+2.82%)
Sep 09, 2019 4.043 4.130 3.861 3.928 427,248 -0.13(-3.20%)
Sep 06, 2019 4.043 4.123 4.010 4.058 243,477 +0.03(+0.72%)
Sep 05, 2019 4.087 4.154 3.995 4.029 368,710 -0.03(-0.71%)
Sep 04, 2019 4.063 4.217 4.039 4.058 267,262 +0.02(+0.48%)
Sep 03, 2019 4.188 4.260 4.022 4.039 221,209 -0.15(-3.56%)
Aug 30, 2019 4.135 4.239 4.096 4.188 682,650 +0.08(+1.99%)
Aug 29, 2019 3.947 4.169 3.947 4.106 451,970 +0.18(+4.53%)
Aug 28, 2019 3.904 4.024 3.875 3.928 291,385 +0.02(+0.62%)
Aug 27, 2019 4.010 4.140 3.889 3.904 291,518 -0.11(-2.64%)
Aug 26, 2019 4.149 4.231 3.952 4.010 366,946 -0.07(-1.77%)
Aug 23, 2019 4.222 4.260 4.015 4.082 584,595 -0.15(-3.64%)
Aug 22, 2019 4.457 4.501 4.212 4.236 434,507 -0.21(-4.76%)
Aug 21, 2019 4.563 4.563 4.380 4.448 203,899 -0.08(-1.81%)
Aug 20, 2019 4.592 4.693 4.515 4.530 204,552 -0.09(-1.88%)
Aug 19, 2019 4.568 4.717 4.486 4.616 261,146 +0.12(+2.68%)
Aug 16, 2019 4.356 4.520 4.303 4.496 346,519 +0.16(+3.78%)
Aug 15, 2019 4.481 4.481 4.308 4.332 242,818 -0.16(-3.54%)
Aug 14, 2019 4.544 4.576 4.428 4.491 475,755 -0.10(-2.20%)
Aug 13, 2019 4.332 4.693 4.313 4.592 277,848 +0.26(+6.00%)
Aug 12, 2019 4.409 4.453 4.226 4.332 299,518 -0.08(-1.75%)
Aug 09, 2019 4.693 4.746 4.332 4.409 580,024 -0.35(-7.38%)
Aug 08, 2019 4.862 4.972 4.650 4.761 693,987 -0.13(-2.66%)
Aug 07, 2019 4.842 4.982 4.814 4.891 188,381 +0.05(+0.99%)
Aug 06, 2019 4.919 5.011 4.818 4.842 257,676 -0.11(-2.14%)
Aug 05, 2019 5.001 5.030 4.814 4.948 501,443 -0.12(-2.37%)
Aug 02, 2019 5.001 5.122 4.934 5.069 152,900 +0.04(+0.86%)
Aug 01, 2019 5.088 5.184 5.006 5.025 265,278 -0.06(-1.23%)
Jul 31, 2019 5.232 5.377 5.064 5.088 406,112 -0.11(-2.13%)
Jul 30, 2019 5.021 5.271 4.881 5.199 346,888 +0.19(+3.85%)
Jul 29, 2019 5.016 5.074 4.838 5.006 234,401 -0.01(-0.19%)
Jul 26, 2019 4.876 5.049 4.847 5.016 201,097 +0.16(+3.27%)
Jul 25, 2019 5.001 5.049 4.838 4.857 325,017 -0.18(-3.63%)
Jul 24, 2019 5.059 5.087 4.958 5.040 223,442 -0.02(-0.38%)
Jul 23, 2019 5.309 5.324 4.934 5.059 615,169 -0.31(-5.82%)
Jul 22, 2019 5.343 5.565 5.271 5.372 328,804 +0.00(+0.09%)
Jul 19, 2019 5.343 5.406 5.290 5.367 271,107 +0.00(+0.09%)
Jul 18, 2019 5.261 5.420 5.170 5.362 351,374 +0.08(+1.55%)
Jul 17, 2019 5.165 5.343 5.117 5.281 477,369 +0.10(+1.86%)
Jul 16, 2019 4.997 5.266 4.997 5.184 304,159 +0.21(+4.26%)
Jul 15, 2019 5.175 5.199 4.963 4.972 225,312 -0.12(-2.36%)
Jul 12, 2019 5.131 5.237 5.054 5.093 271,938 -0.04(-0.75%)
Jul 11, 2019 4.958 5.175 4.958 5.131 324,203 +0.14(+2.80%)
Jul 10, 2019 5.189 5.194 4.968 4.992 300,193 -0.15(-2.99%)
Jul 09, 2019 5.016 5.218 5.011 5.146 396,672 +0.09(+1.81%)
Jul 08, 2019 4.958 5.160 4.939 5.054 224,909 +0.05(+0.96%)
Jul 05, 2019 5.054 5.131 4.934 5.006 414,036 -0.08(-1.61%)
Jul 03, 2019 5.256 5.329 5.083 5.088 234,336 -0.14(-2.76%)
Jul 02, 2019 5.237 5.343 5.064 5.232 255,638 +0.02(+0.46%)
Jul 01, 2019 5.483 5.747 5.136 5.208 1,023,168 -0.15(-2.79%)
Jun 28, 2019 5.117 5.478 5.117 5.358 4,575,589 +0.23(+4.51%)
Jun 27, 2019 4.968 5.184 4.963 5.126 357,947 +0.19(+3.90%)
Jun 26, 2019 5.194 5.271 4.910 4.934 410,485 -0.25(-4.83%)
Jun 25, 2019 5.502 5.531 5.117 5.184 389,376 -0.18(-3.32%)
Jun 24, 2019 5.348 5.425 5.175 5.362 410,891 -0.01(-0.18%)
Jun 21, 2019 5.463 5.463 5.305 5.372 275,054 -0.15(-2.70%)
Jun 20, 2019 5.372 5.531 5.141 5.521 414,865 +0.13(+2.41%)
Jun 19, 2019 5.203 5.439 5.172 5.391 381,513 +0.19(+3.61%)
Jun 18, 2019 5.088 5.285 5.031 5.203 385,614 +0.15(+2.95%)
Jun 17, 2019 4.953 5.175 4.953 5.054 331,839 +0.06(+1.25%)
Jun 14, 2019 5.175 5.228 4.951 4.992 297,283 -0.20(-3.89%)
Jun 13, 2019 5.054 5.259 5.049 5.194 294,815 +0.16(+3.25%)
Jun 12, 2019 5.059 5.151 4.997 5.030 302,759 -0.05(-1.04%)
Jun 11, 2019 5.377 5.430 4.910 5.083 431,204 -0.30(-5.63%)
Jun 10, 2019 5.699 5.699 5.305 5.386 708,128 -0.23(-4.11%)
Jun 07, 2019 5.449 5.617 5.391 5.617 352,959 +0.30(+5.71%)
Jun 06, 2019 5.512 5.712 5.276 5.314 567,071 -0.08(-1.43%)
Jun 05, 2019 4.867 5.415 4.770 5.391 622,899 +0.52(+10.78%)
Jun 04, 2019 4.852 4.910 4.751 4.867 558,811 +0.02(+0.50%)
Jun 03, 2019 4.910 4.972 4.814 4.842 478,154 -0.07(-1.37%)
May 31, 2019 4.857 4.977 4.847 4.910 409,465 +0.01(+0.20%)
May 30, 2019 4.987 5.059 4.847 4.900 264,617 -0.10(-1.93%)
May 29, 2019 5.088 5.213 4.900 4.997 362,870 -0.14(-2.72%)
May 28, 2019 5.295 5.360 5.025 5.136 2,063,070 -0.19(-3.61%)
May 24, 2019 5.747 5.810 5.213 5.329 404,480 -0.44(-7.67%)
May 23, 2019 5.877 5.998 5.622 5.771 575,738 -0.17(-2.91%)
May 22, 2019 5.993 6.041 5.827 5.945 478,971 -0.07(-1.20%)
May 21, 2019 5.685 6.022 5.685 6.017 751,460 +0.33(+5.84%)
May 20, 2019 5.454 5.728 5.388 5.685 624,584 +0.21(+3.87%)
May 17, 2019 5.391 5.487 5.228 5.473 693,038 +0.03(+0.62%)
May 16, 2019 5.189 5.487 5.189 5.439 605,963 +0.21(+3.96%)
May 15, 2019 5.213 5.362 5.064 5.232 488,411 -0.00(-0.09%)
May 14, 2019 4.939 5.290 4.939 5.237 712,331 +0.32(+6.46%)
May 13, 2019 4.635 4.934 4.630 4.919 348,334 +0.13(+2.71%)
May 10, 2019 4.520 4.862 4.520 4.790 315,357 +0.21(+4.63%)
May 09, 2019 4.727 4.770 4.457 4.578 431,694 -0.10(-2.06%)
May 08, 2019 4.727 4.865 4.645 4.674 158,621 -0.10(-2.02%)
May 07, 2019 4.809 4.982 4.674 4.770 416,917 -0.04(-0.90%)
May 06, 2019 4.910 4.953 4.780 4.814 401,689 -0.24(-4.76%)
May 03, 2019 5.054 5.179 5.030 5.054 149,784 +0.03(+0.67%)
May 02, 2019 5.107 5.247 5.016 5.021 424,832 -0.23(-4.31%)
May 01, 2019 5.175 5.285 4.982 5.247 176,219 +0.00(+0.00%)
Apr 30, 2019 4.953 5.247 4.910 5.247 323,787 +0.29(+5.83%)
Apr 29, 2019 4.929 5.001 4.862 4.958 212,452 +0.11(+2.18%)
Apr 26, 2019 4.953 4.953 4.751 4.852 248,463 -0.01(-0.20%)
Apr 25, 2019 4.929 4.982 4.741 4.862 178,372 -0.06(-1.17%)
Apr 24, 2019 4.982 4.982 4.818 4.919 126,188 -0.06(-1.16%)
Apr 23, 2019 5.054 5.054 4.895 4.977 127,212 -0.03(-0.58%)
Apr 22, 2019 4.900 5.011 4.818 5.006 100,392 +0.11(+2.16%)
Apr 18, 2019 4.790 4.972 4.717 4.900 119,661 +0.12(+2.52%)
Apr 17, 2019 4.751 5.001 4.708 4.780 260,714 +0.05(+1.12%)
Apr 16, 2019 4.597 4.775 4.597 4.727 199,582 +0.12(+2.61%)
Apr 15, 2019 4.814 4.849 4.575 4.607 220,359 -0.17(-3.63%)
Apr 12, 2019 4.934 4.951 4.780 4.780 162,041 -0.15(-3.12%)
Apr 11, 2019 4.785 4.934 4.785 4.934 295,023 +0.12(+2.40%)
Apr 10, 2019 4.838 4.958 4.790 4.818 109,587 +0.00(+0.10%)
Apr 09, 2019 4.852 4.944 4.814 4.814 119,488 -0.05(-0.99%)
Apr 08, 2019 4.915 4.992 4.833 4.862 182,325 -0.12(-2.32%)
Apr 05, 2019 4.886 5.098 4.886 4.977 130,879 +0.11(+2.27%)
Apr 04, 2019 5.054 5.088 4.867 4.867 253,222 -0.18(-3.62%)
Apr 03, 2019 5.131 5.218 5.006 5.049 108,659 -0.09(-1.69%)
Apr 02, 2019 5.126 5.203 5.016 5.136 131,201 -0.03(-0.65%)
Apr 01, 2019 5.271 5.324 5.040 5.170 142,130 -0.06(-1.20%)
Mar 29, 2019 5.179 5.295 5.011 5.232 228,935 -0.08(-1.54%)
Mar 28, 2019 5.151 5.343 5.136 5.314 192,172 +0.18(+3.47%)
Mar 27, 2019 5.122 5.151 5.016 5.136 163,979 +0.00(+0.09%)
Mar 26, 2019 5.049 5.151 4.934 5.131 195,957 -0.05(-0.93%)
Mar 25, 2019 5.088 5.261 5.083 5.179 212,743 -0.00(-0.09%)
Mar 22, 2019 5.536 5.536 5.146 5.184 342,364 -0.34(-6.18%)
Mar 21, 2019 5.396 5.632 5.396 5.526 274,015 +0.11(+2.04%)
Mar 20, 2019 5.218 5.415 5.074 5.415 282,504 +0.17(+3.21%)
Mar 19, 2019 5.203 5.295 5.001 5.247 304,791 +0.13(+2.44%)
Mar 18, 2019 5.045 5.222 4.835 5.122 351,305 +0.19(+3.80%)
Mar 15, 2019 4.770 4.953 4.743 4.934 388,275 +0.20(+4.27%)
Mar 14, 2019 4.814 4.814 4.693 4.732 191,852 -0.07(-1.40%)
Mar 13, 2019 4.814 4.833 4.713 4.799 174,786 -0.01(-0.30%)
Mar 12, 2019 4.814 4.963 4.708 4.814 185,238 +0.05(+1.01%)
Mar 11, 2019 4.732 4.919 4.732 4.765 153,367 +0.00(+0.10%)
Mar 08, 2019 4.814 4.900 4.708 4.761 180,115 -0.13(-2.56%)
Mar 07, 2019 5.165 5.175 4.857 4.886 253,187 -0.21(-4.15%)
Mar 06, 2019 5.247 5.308 5.054 5.098 176,057 -0.15(-2.93%)
Mar 05, 2019 5.256 5.391 5.228 5.252 148,849 -0.03(-0.64%)
Mar 04, 2019 5.463 5.463 5.175 5.285 263,269 -0.15(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.