Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

10.12 +0.15 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 10.09 10.36 9.990 10.12 851,425 +0.15(+1.50%)
Apr 25, 2024 9.960 10.20 9.935 9.970 908,424 -0.37(-3.58%)
Apr 24, 2024 10.50 10.77 10.29 10.34 886,938 -0.20(-1.90%)
Apr 23, 2024 9.970 10.64 9.970 10.54 1,096,052 +0.51(+5.08%)
Apr 22, 2024 9.900 10.13 9.830 10.03 898,963 +0.18(+1.83%)
Apr 19, 2024 9.950 10.08 9.760 9.850 1,042,477 -0.15(-1.50%)
Apr 18, 2024 9.800 10.18 9.630 10.00 838,317 +0.25(+2.56%)
Apr 17, 2024 9.730 9.990 9.710 9.750 776,336 +0.05(+0.52%)
Apr 16, 2024 9.600 9.835 9.500 9.700 802,049 -0.02(-0.21%)
Apr 15, 2024 9.790 9.830 9.540 9.720 1,199,121 -0.12(-1.22%)
Apr 12, 2024 10.05 10.14 9.730 9.840 744,077 -0.33(-3.24%)
Apr 11, 2024 9.880 10.24 9.700 10.17 1,292,681 +0.48(+4.95%)
Apr 10, 2024 9.990 10.00 9.495 9.690 1,156,787 -0.80(-7.63%)
Apr 09, 2024 10.20 10.79 10.12 10.49 984,331 +0.39(+3.86%)
Apr 08, 2024 10.08 10.43 9.900 10.10 1,022,988 +0.04(+0.40%)
Apr 05, 2024 10.40 10.57 9.765 10.06 1,111,586 -0.60(-5.63%)
Apr 04, 2024 10.85 11.23 10.55 10.66 1,127,554 -0.04(-0.37%)
Apr 03, 2024 10.22 10.75 9.995 10.70 904,400 +0.55(+5.42%)
Apr 02, 2024 9.900 10.22 9.840 10.15 1,254,248 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.