Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

10.12 +0.15 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.688 5.688 5.438 5.471 167,999 -0.14(-2.41%)
Jun 28, 2018 5.799 5.941 5.587 5.606 126,021 -0.28(-4.68%)
Jun 27, 2018 6.113 6.283 5.881 5.881 120,836 -0.19(-3.19%)
Jun 26, 2018 6.138 6.162 6.070 6.075 128,912 -0.02(-0.31%)
Jun 25, 2018 6.186 6.207 6.089 6.094 90,652 -0.09(-1.41%)
Jun 22, 2018 6.181 6.283 6.162 6.181 88,641 +0.09(+1.43%)
Jun 21, 2018 6.331 6.403 6.070 6.094 226,428 -0.26(-4.03%)
Jun 20, 2018 6.312 6.428 6.283 6.350 131,819 -0.01(-0.15%)
Jun 19, 2018 6.307 6.761 6.234 6.360 170,836 -0.00(-0.08%)
Jun 18, 2018 6.814 6.945 6.336 6.365 215,720 -0.58(-8.38%)
Jun 15, 2018 6.858 6.858 6.947 70,968 +0.09(+1.30%)
Jun 14, 2018 7.003 7.003 6.858 6.858 94,348 -0.14(-2.00%)
Jun 13, 2018 7.007 7.223 6.988 6.998 65,716 -0.04(-0.55%)
Jun 12, 2018 6.872 7.161 6.843 7.036 112,919 +0.16(+2.39%)
Jun 11, 2018 7.491 7.491 6.790 6.872 359,013 -0.54(-7.24%)
Jun 08, 2018 7.631 7.732 7.346 7.409 179,349 -0.21(-2.76%)
Jun 07, 2018 7.699 7.858 7.539 7.619 110,003 +0.01(+0.10%)
Jun 06, 2018 7.655 7.781 7.539 7.612 93,036 +0.07(+0.96%)
Jun 05, 2018 7.626 7.851 7.539 7.539 160,283 -0.08(-1.08%)
Jun 04, 2018 8.206 8.206 7.612 7.621 257,820 -0.57(-6.91%)
Jun 01, 2018 8.206 8.206 7.911 8.187 54,755 -0.01(-0.12%)
May 31, 2018 8.047 8.206 7.979 8.196 56,574 +0.14(+1.68%)
May 30, 2018 7.800 8.174 7.800 8.061 73,002 +0.35(+4.58%)
May 29, 2018 8.457 8.457 7.684 7.708 144,812 -0.62(-7.43%)
May 25, 2018 8.327 8.327 8.327 0 -0.15(-1.77%)
May 24, 2018 8.689 8.844 8.385 8.477 149,569 -0.08(-0.90%)
May 23, 2018 7.467 8.699 7.467 8.554 399,344 +1.12(+15.01%)
May 22, 2018 9.182 9.182 7.254 7.438 488,236 -1.53(-17.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.