Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.49 +0.06 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.807 7.807 7.807 0 +0.13(+1.63%)
Aug 30, 2018 7.518 7.749 7.460 7.682 290,765 +0.23(+3.10%)
Aug 29, 2018 7.615 7.672 7.340 7.451 117,315 -0.05(-0.64%)
Aug 28, 2018 7.817 7.822 7.388 7.499 228,113 -0.24(-3.11%)
Aug 27, 2018 7.653 7.745 7.581 7.740 191,735 +0.11(+1.45%)
Aug 24, 2018 7.788 8.045 7.287 7.629 615,591 -0.06(-0.81%)
Aug 23, 2018 7.668 7.846 7.461 7.692 505,425 +0.01(+0.19%)
Aug 22, 2018 7.489 7.990 7.435 7.677 412,876 +0.14(+1.92%)
Aug 21, 2018 7.581 7.605 7.485 7.533 220,771 -0.07(-0.95%)
Aug 20, 2018 7.605 7.701 7.528 7.605 338,951 -0.05(-0.63%)
Aug 17, 2018 8.154 8.154 7.513 7.653 176,595 -0.19(-2.39%)
Aug 16, 2018 7.701 7.942 7.268 7.841 373,996 +0.12(+1.50%)
Aug 15, 2018 8.183 8.183 7.706 7.725 246,695 -0.46(-5.59%)
Aug 14, 2018 8.183 8.226 7.952 8.183 322,081 -0.03(-0.41%)
Aug 13, 2018 8.640 8.664 7.461 8.216 506,632 +0.00(+0.06%)
Aug 10, 2018 8.014 8.264 7.968 8.211 414,896 +0.20(+2.46%)
Aug 09, 2018 7.841 8.024 7.749 8.014 296,921 +0.25(+3.22%)
Aug 08, 2018 7.701 7.783 7.600 7.764 265,745 +0.11(+1.45%)
Aug 07, 2018 7.302 7.653 7.302 7.653 264,220 +0.43(+6.00%)
Aug 06, 2018 6.979 7.244 6.979 7.220 355,287 +0.27(+3.88%)
Aug 03, 2018 6.907 6.950 6.739 6.950 124,240 +0.04(+0.63%)
Aug 02, 2018 6.883 6.974 6.536 6.907 135,991 +0.02(+0.35%)
Aug 01, 2018 6.637 6.964 6.637 6.883 199,964 +0.06(+0.92%)
Jul 31, 2018 7.220 7.220 6.599 6.820 253,979 +0.41(+6.46%)
Jul 30, 2018 7.075 7.075 6.368 6.406 263,956 -0.69(-9.76%)
Jul 27, 2018 7.104 7.205 7.023 7.100 158,105 +0.08(+1.10%)
Jul 26, 2018 7.003 7.071 6.811 7.023 242,118 +0.02(+0.28%)
Jul 25, 2018 6.873 7.100 6.714 7.003 176,034 +0.13(+1.89%)
Jul 24, 2018 7.075 7.172 6.714 6.873 351,178 -0.17(-2.46%)
Jul 23, 2018 6.686 7.196 6.686 7.047 336,884 +0.36(+5.40%)
Jul 20, 2018 6.305 6.734 6.228 6.686 321,607 +0.38(+6.03%)
Jul 19, 2018 5.872 6.541 5.831 6.305 346,104 +0.46(+7.82%)
Jul 18, 2018 5.391 5.860 5.352 5.848 175,885 +0.48(+8.97%)
Jul 17, 2018 5.376 5.391 5.338 5.367 62,901 +0.00(+0.09%)
Jul 16, 2018 5.367 5.383 5.333 5.362 62,024 +0.01(+0.21%)
Jul 13, 2018 5.333 5.391 5.333 5.351 57,268 +0.00(+0.06%)
Jul 12, 2018 5.348 5.415 5.252 5.348 65,529 +0.10(+1.93%)
Jul 11, 2018 5.352 5.456 5.246 5.246 96,527 -0.04(-0.73%)
Jul 10, 2018 5.251 5.375 5.246 5.285 79,532 +0.04(+0.73%)
Jul 09, 2018 5.299 5.299 5.242 5.246 205,256 -0.03(-0.64%)
Jul 06, 2018 5.550 5.656 5.246 5.280 202,677 -0.26(-4.77%)
Jul 05, 2018 5.680 5.689 5.535 5.545 52,340 -0.13(-2.21%)
Jul 03, 2018 5.670 5.670 5.670 0 +0.12(+2.17%)
Jul 02, 2018 5.535 5.814 5.535 5.550 74,371 +0.10(+1.86%)
Jun 29, 2018 5.665 5.665 5.416 5.449 168,680 -0.13(-2.41%)
Jun 28, 2018 5.776 5.917 5.564 5.583 126,531 -0.27(-4.68%)
Jun 27, 2018 6.089 6.257 5.858 5.858 121,325 -0.19(-3.19%)
Jun 26, 2018 6.113 6.137 6.045 6.051 129,434 -0.02(-0.31%)
Jun 25, 2018 6.161 6.182 6.065 6.070 91,019 -0.09(-1.41%)
Jun 22, 2018 6.156 6.257 6.137 6.156 89,000 +0.09(+1.43%)
Jun 21, 2018 6.305 6.378 6.045 6.070 227,345 -0.26(-4.03%)
Jun 20, 2018 6.286 6.402 6.257 6.325 132,353 -0.01(-0.15%)
Jun 19, 2018 6.281 6.733 6.209 6.334 171,528 -0.00(-0.08%)
Jun 18, 2018 6.787 6.917 6.310 6.339 216,593 -0.58(-8.38%)
Jun 15, 2018 6.830 6.830 6.919 71,255 +0.09(+1.30%)
Jun 14, 2018 6.974 6.974 6.830 6.830 94,730 -0.14(-2.00%)
Jun 13, 2018 6.979 7.194 6.960 6.970 65,982 -0.04(-0.55%)
Jun 12, 2018 6.844 7.132 6.816 7.008 113,376 +0.16(+2.39%)
Jun 11, 2018 7.461 7.461 6.763 6.844 360,467 -0.53(-7.24%)
Jun 08, 2018 7.600 7.701 7.316 7.379 180,075 -0.21(-2.76%)
Jun 07, 2018 7.668 7.826 7.509 7.588 110,449 +0.01(+0.10%)
Jun 06, 2018 7.624 7.749 7.509 7.581 93,412 +0.07(+0.96%)
Jun 05, 2018 7.595 7.819 7.509 7.509 160,932 -0.08(-1.08%)
Jun 04, 2018 8.173 8.173 7.581 7.590 258,864 -0.56(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.