Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

9.960 -0.330 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.283 5.316 4.978 5.244 584,720 +0.09(+1.78%)
Nov 29, 2018 5.075 5.171 4.968 5.152 210,133 +0.19(+3.80%)
Nov 28, 2018 4.930 5.041 4.722 4.964 310,971 +0.12(+2.50%)
Nov 27, 2018 5.123 5.229 4.828 4.843 331,726 -0.31(-6.00%)
Nov 26, 2018 5.413 5.524 5.089 5.152 305,331 -0.24(-4.48%)
Nov 23, 2018 5.316 5.505 5.316 5.394 38,277 +0.00(+0.09%)
Nov 21, 2018 5.389 5.389 5.389 0 +0.37(+7.31%)
Nov 20, 2018 5.278 5.345 4.756 5.022 378,127 -0.27(-5.11%)
Nov 19, 2018 5.756 5.798 5.229 5.292 126,540 -0.38(-6.73%)
Nov 16, 2018 5.548 5.814 5.447 5.674 390,848 +0.14(+2.53%)
Nov 15, 2018 5.384 5.631 5.384 5.534 123,312 +0.11(+1.96%)
Nov 14, 2018 5.940 6.027 5.234 5.428 383,763 -0.45(-7.72%)
Nov 13, 2018 5.655 6.157 5.321 5.882 849,045 +0.16(+2.79%)
Nov 12, 2018 5.756 5.761 5.626 5.722 177,456 +0.04(+0.77%)
Nov 09, 2018 5.582 5.698 5.461 5.679 197,596 +0.12(+2.17%)
Nov 08, 2018 5.969 6.022 5.515 5.558 313,305 -0.35(-5.97%)
Nov 07, 2018 5.892 6.056 5.800 5.911 276,935 +0.02(+0.33%)
Nov 06, 2018 5.747 6.230 5.703 5.892 669,656 +0.17(+3.04%)
Nov 05, 2018 5.640 6.041 5.611 5.718 321,337 +0.09(+1.55%)
Nov 02, 2018 5.684 5.858 5.604 5.631 324,637 +0.00(+0.00%)
Nov 01, 2018 5.113 5.790 4.950 5.631 410,850 +0.60(+12.02%)
Oct 31, 2018 4.901 5.123 4.843 5.026 899,298 +0.19(+4.00%)
Oct 30, 2018 4.852 5.026 4.620 4.833 615,036 +0.00(+0.00%)
Oct 29, 2018 5.147 5.283 4.785 4.833 449,450 -0.31(-6.10%)
Oct 26, 2018 5.413 5.413 5.046 5.147 467,404 -0.27(-4.91%)
Oct 25, 2018 5.674 5.780 5.326 5.413 522,609 -0.34(-5.96%)
Oct 24, 2018 5.872 6.085 5.635 5.756 369,975 -0.09(-1.57%)
Oct 23, 2018 5.940 6.022 5.756 5.848 246,304 -0.19(-3.20%)
Oct 22, 2018 5.916 6.162 5.896 6.041 164,156 +0.16(+2.80%)
Oct 19, 2018 5.858 6.177 5.684 5.877 476,921 +0.02(+0.33%)
Oct 18, 2018 6.109 6.177 5.824 5.858 472,072 -0.34(-5.53%)
Oct 17, 2018 6.573 6.736 5.954 6.201 775,309 -0.30(-4.68%)
Oct 16, 2018 5.993 6.713 5.751 6.505 854,488 +0.66(+11.24%)
Oct 15, 2018 6.172 6.373 5.795 5.848 511,129 -0.32(-5.25%)
Oct 12, 2018 6.544 6.761 6.114 6.172 500,716 -0.25(-3.84%)
Oct 11, 2018 6.834 6.887 6.085 6.418 895,638 -0.40(-5.82%)
Oct 10, 2018 7.129 7.129 6.776 6.815 546,159 -0.31(-4.41%)
Oct 09, 2018 7.419 7.607 7.018 7.129 610,896 -0.27(-3.66%)
Oct 08, 2018 7.477 7.798 7.250 7.399 443,121 -0.04(-0.52%)
Oct 05, 2018 7.781 7.965 7.254 7.438 441,333 -0.34(-4.41%)
Oct 04, 2018 7.723 8.036 7.697 7.781 348,020 +0.05(+0.62%)
Oct 03, 2018 8.100 8.309 7.588 7.733 511,440 -0.41(-5.04%)
Oct 02, 2018 7.743 8.337 7.741 8.144 293,498 +0.47(+6.18%)
Oct 01, 2018 8.893 8.907 7.491 7.670 687,144 -1.22(-13.70%)
Sep 28, 2018 8.845 9.019 8.840 8.888 263,186 +0.00(+0.00%)
Sep 27, 2018 8.753 8.941 8.753 8.888 100,691 +0.12(+1.38%)
Sep 26, 2018 8.820 9.009 8.753 8.767 91,246 -0.12(-1.36%)
Sep 25, 2018 8.859 9.019 8.782 8.888 227,021 +0.00(+0.00%)
Sep 24, 2018 9.173 9.304 8.714 8.888 589,725 -0.35(-3.77%)
Sep 21, 2018 9.139 9.531 8.936 9.236 3,239,965 +0.02(+0.26%)
Sep 20, 2018 9.019 9.352 8.854 9.212 904,419 +0.26(+2.92%)
Sep 19, 2018 8.782 9.178 8.584 8.951 904,966 +0.27(+3.06%)
Sep 18, 2018 8.540 8.709 8.163 8.685 661,777 +0.10(+1.13%)
Sep 17, 2018 8.434 8.700 8.395 8.588 755,609 +0.19(+2.30%)
Sep 14, 2018 8.255 8.458 8.151 8.395 415,677 +0.14(+1.70%)
Sep 13, 2018 7.926 8.289 7.926 8.255 459,287 +0.32(+4.02%)
Sep 12, 2018 7.796 8.081 7.641 7.936 366,298 +0.13(+1.61%)
Sep 11, 2018 7.805 8.579 7.579 7.810 1,324,109 +0.00(+0.06%)
Sep 10, 2018 7.549 7.931 7.537 7.805 723,427 +0.36(+4.80%)
Sep 07, 2018 7.496 7.627 7.409 7.448 205,252 -0.05(-0.64%)
Sep 06, 2018 7.694 7.694 7.482 7.496 171,315 -0.20(-2.64%)
Sep 05, 2018 7.515 7.728 7.428 7.699 210,267 +0.15(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.