Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

10.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 38.81 40.23 38.28 38.47 1,176,251 +0.19(+0.51%)
Sep 29, 2021 42.91 43.19 38.15 38.28 2,194,199 -3.59(-8.57%)
Sep 28, 2021 48.58 48.79 41.29 41.87 3,058,796 -8.15(-16.30%)
Sep 27, 2021 47.97 50.63 46.76 50.02 1,211,758 +1.92(+3.98%)
Sep 24, 2021 47.05 48.85 46.15 48.11 663,651 -0.06(-0.12%)
Sep 23, 2021 47.01 48.51 46.05 48.16 934,502 +1.56(+3.34%)
Sep 22, 2021 43.05 47.01 43.05 46.61 1,434,365 +3.93(+9.20%)
Sep 21, 2021 42.31 43.23 41.30 42.68 740,919 +0.86(+2.06%)
Sep 20, 2021 42.47 43.07 40.65 41.82 1,376,181 -3.26(-7.23%)
Sep 17, 2021 44.32 45.83 43.90 45.08 1,149,496 +1.14(+2.60%)
Sep 16, 2021 43.60 44.48 43.12 43.94 548,047 +0.26(+0.60%)
Sep 15, 2021 42.86 43.96 42.11 43.68 526,895 +0.76(+1.78%)
Sep 14, 2021 44.52 45.46 42.59 42.91 656,713 -1.56(-3.50%)
Sep 13, 2021 44.21 44.80 42.20 44.47 663,793 +0.20(+0.46%)
Sep 10, 2021 45.66 46.29 44.11 44.27 622,771 -1.09(-2.41%)
Sep 09, 2021 45.46 47.06 44.85 45.36 548,168 -0.12(-0.26%)
Sep 08, 2021 48.16 48.16 44.83 45.47 912,930 -3.28(-6.73%)
Sep 07, 2021 47.96 49.70 47.92 48.75 847,752 +1.05(+2.21%)
Sep 03, 2021 48.27 48.72 46.59 47.70 616,141 -0.26(-0.54%)
Sep 02, 2021 48.10 49.33 46.48 47.96 1,005,905 +0.31(+0.66%)
Sep 01, 2021 44.37 47.86 43.87 47.65 1,176,975 +3.29(+7.43%)
Aug 31, 2021 43.17 44.66 42.56 44.35 1,012,243 +1.43(+3.34%)
Aug 30, 2021 43.94 44.36 42.25 42.92 569,876 -0.74(-1.68%)
Aug 27, 2021 42.06 44.36 42.01 43.66 780,819 +1.52(+3.60%)
Aug 26, 2021 43.24 44.82 41.99 42.14 754,658 -1.62(-3.69%)
Aug 25, 2021 42.97 45.42 42.66 43.75 928,136 +0.71(+1.64%)
Aug 24, 2021 43.04 43.25 42.08 43.05 627,289 +0.52(+1.23%)
Aug 23, 2021 40.99 42.53 40.54 42.52 994,070 +2.22(+5.50%)
Aug 20, 2021 39.02 40.72 38.54 40.31 662,921 +1.43(+3.68%)
Aug 19, 2021 39.05 40.47 38.35 38.88 1,079,836 -1.54(-3.81%)
Aug 18, 2021 41.56 41.96 40.37 40.42 874,792 -1.05(-2.54%)
Aug 17, 2021 41.61 42.83 40.84 41.47 949,518 -1.11(-2.61%)
Aug 16, 2021 47.40 47.41 42.30 42.58 1,488,087 -5.06(-10.62%)
Aug 13, 2021 51.98 52.53 47.41 47.64 1,310,143 -4.23(-8.15%)
Aug 12, 2021 48.33 52.05 47.86 51.87 1,254,749 +3.29(+6.76%)
Aug 11, 2021 49.01 49.54 47.08 48.58 838,119 -0.27(-0.55%)
Aug 10, 2021 51.42 51.91 48.21 48.85 1,308,367 -2.55(-4.96%)
Aug 09, 2021 46.96 52.59 46.77 51.40 2,193,182 +3.95(+8.33%)
Aug 06, 2021 47.82 49.06 46.12 47.45 1,610,805 -0.32(-0.67%)
Aug 05, 2021 45.62 48.14 44.10 47.77 2,392,053 +2.08(+4.55%)
Aug 04, 2021 40.10 46.34 38.52 45.69 7,540,733 +12.08(+35.95%)
Aug 03, 2021 34.27 34.43 32.70 33.61 570,982 -0.50(-1.47%)
Aug 02, 2021 35.05 35.49 33.95 34.11 662,173 -0.61(-1.75%)
Jul 30, 2021 35.21 36.11 34.14 34.72 608,476 -0.80(-2.26%)
Jul 29, 2021 36.24 37.06 35.30 35.52 719,739 -0.47(-1.32%)
Jul 28, 2021 34.87 36.62 34.83 36.00 832,365 +1.21(+3.47%)
Jul 27, 2021 35.71 35.85 33.02 34.79 863,834 -1.17(-3.25%)
Jul 26, 2021 36.24 37.80 35.25 35.96 648,733 -0.16(-0.45%)
Jul 23, 2021 35.55 36.41 35.00 36.12 533,099 +0.14(+0.38%)
Jul 22, 2021 35.82 36.21 34.86 35.99 625,900 +0.14(+0.38%)
Jul 21, 2021 34.18 36.07 33.71 35.85 748,225 +2.23(+6.64%)
Jul 20, 2021 31.99 33.98 30.97 33.62 780,511 +1.88(+5.91%)
Jul 19, 2021 30.47 32.33 29.87 31.74 877,858 +0.50(+1.61%)
Jul 16, 2021 33.02 33.12 31.06 31.24 754,127 -1.02(-3.18%)
Jul 15, 2021 32.84 34.15 31.41 32.27 928,322 -0.64(-1.94%)
Jul 14, 2021 35.46 36.11 32.82 32.90 830,823 -2.33(-6.61%)
Jul 13, 2021 36.86 37.11 35.11 35.23 644,287 -1.70(-4.61%)
Jul 12, 2021 37.66 38.90 36.63 36.93 871,396 -0.72(-1.90%)
Jul 09, 2021 37.12 37.78 35.81 37.65 705,878 +0.81(+2.20%)
Jul 08, 2021 35.23 37.26 34.42 36.84 1,053,709 -0.20(-0.55%)
Jul 07, 2021 37.72 38.41 36.39 37.04 842,641 -0.67(-1.77%)
Jul 06, 2021 37.01 37.84 35.77 37.71 814,777 +0.90(+2.44%)
Jul 02, 2021 38.59 39.12 36.39 36.81 951,659 -1.47(-3.84%)
Jul 01, 2021 37.56 38.79 37.09 38.28 891,332 +0.80(+2.14%)
Jun 30, 2021 38.31 38.57 36.88 37.48 2,496,023 -1.19(-3.07%)
Jun 29, 2021 39.32 39.97 38.14 38.66 927,126 -0.36(-0.92%)
Jun 28, 2021 37.98 39.28 37.84 39.02 871,545 +1.13(+2.98%)
Jun 25, 2021 38.52 39.30 37.22 37.89 3,175,621 -0.50(-1.31%)
Jun 24, 2021 37.44 38.47 36.18 38.39 1,288,089 +1.34(+3.63%)
Jun 23, 2021 34.60 38.08 34.60 37.05 2,214,703 +2.61(+7.58%)
Jun 22, 2021 33.70 34.67 33.31 34.44 650,035 +0.28(+0.82%)
Jun 21, 2021 33.75 34.40 32.36 34.16 754,331 +0.41(+1.20%)
Jun 18, 2021 34.02 35.01 33.13 33.75 1,142,409 -0.90(-2.59%)
Jun 17, 2021 33.56 35.59 33.31 34.65 935,721 +0.93(+2.75%)
Jun 16, 2021 33.64 34.97 32.99 33.73 925,049 -0.14(-0.43%)
Jun 15, 2021 34.89 35.52 33.17 33.87 1,026,699 -1.15(-3.28%)
Jun 14, 2021 34.67 36.40 34.64 35.02 971,616 +0.43(+1.23%)
Jun 11, 2021 34.71 34.88 33.39 34.60 967,350 +0.48(+1.42%)
Jun 10, 2021 38.10 38.52 34.07 34.11 1,843,451 -3.88(-10.20%)
Jun 09, 2021 39.39 40.49 37.60 37.99 1,341,467 -1.32(-3.37%)
Jun 08, 2021 35.77 40.03 35.76 39.31 2,882,906 +3.97(+11.24%)
Jun 07, 2021 32.74 36.05 31.83 35.34 1,857,555 +2.62(+8.01%)
Jun 04, 2021 32.81 33.33 32.27 32.72 938,708 +0.37(+1.14%)
Jun 03, 2021 31.72 33.52 31.37 32.35 1,372,825 +0.14(+0.42%)
Jun 02, 2021 32.15 32.27 30.07 32.22 1,339,236 +0.24(+0.76%)
Jun 01, 2021 31.52 32.07 30.39 31.98 894,349 +0.79(+2.54%)
May 28, 2021 31.92 32.31 30.36 31.18 958,358 -0.42(-1.32%)
May 27, 2021 30.47 31.75 29.22 31.60 2,073,313 +0.76(+2.48%)
May 26, 2021 27.35 31.26 27.35 30.84 2,352,244 +3.60(+13.20%)
May 25, 2021 27.52 28.00 27.01 27.24 847,448 -0.01(-0.04%)
May 24, 2021 27.22 28.36 26.78 27.25 1,005,033 +0.43(+1.59%)
May 21, 2021 28.22 28.45 26.65 26.82 1,216,289 -0.83(-3.01%)
May 20, 2021 27.65 28.46 27.12 27.65 1,110,405 +0.45(+1.67%)
May 19, 2021 25.79 27.29 25.47 27.20 1,206,176 -0.02(-0.07%)
May 18, 2021 26.20 27.98 25.27 27.22 1,696,765 +1.30(+5.00%)
May 17, 2021 26.37 26.37 24.70 25.92 1,426,380 +0.21(+0.83%)
May 14, 2021 22.93 25.92 22.93 25.71 2,264,787 +3.12(+13.82%)
May 13, 2021 24.18 24.94 21.79 22.59 2,122,102 -1.30(-5.46%)
May 12, 2021 25.65 25.95 23.88 23.89 1,897,692 -1.99(-7.69%)
May 11, 2021 22.34 26.08 21.77 25.89 2,105,602 +0.90(+3.60%)
May 10, 2021 26.56 26.58 24.82 24.99 2,002,111 -2.25(-8.27%)
May 07, 2021 27.07 28.52 27.03 27.24 1,927,242 +0.02(+0.07%)
May 06, 2021 26.60 28.91 24.76 27.22 3,598,712 -2.54(-8.54%)
May 05, 2021 30.49 30.96 29.33 29.76 1,661,432 -0.61(-2.01%)
May 04, 2021 31.51 31.60 29.48 30.37 1,766,920 -1.59(-4.96%)
May 03, 2021 33.63 34.01 31.91 31.96 1,090,273 -1.26(-3.78%)
Apr 30, 2021 33.12 34.69 32.91 33.21 965,534 -0.45(-1.35%)
Apr 29, 2021 35.37 35.55 33.40 33.67 1,168,193 -0.98(-2.82%)
Apr 28, 2021 35.00 35.34 33.73 34.64 971,392 -0.89(-2.50%)
Apr 27, 2021 36.15 36.49 34.46 35.53 1,557,778 -0.19(-0.54%)
Apr 26, 2021 33.87 35.87 33.11 35.73 1,453,336 +2.42(+7.25%)
Apr 23, 2021 32.51 33.50 32.17 33.31 807,042 +0.91(+2.80%)
Apr 22, 2021 33.58 34.46 32.00 32.40 1,903,358 -0.56(-1.70%)
Apr 21, 2021 30.64 33.23 30.16 32.96 1,770,686 +1.70(+5.44%)
Apr 20, 2021 32.32 33.33 30.66 31.26 1,995,995 -1.56(-4.74%)
Apr 19, 2021 34.18 35.48 32.59 32.82 2,343,486 -2.66(-7.49%)
Apr 16, 2021 35.81 36.18 34.33 35.47 1,453,215 -1.12(-3.06%)
Apr 15, 2021 36.55 37.05 35.55 36.60 1,277,829 +0.52(+1.45%)
Apr 14, 2021 36.86 37.71 35.36 36.07 1,937,622 -0.80(-2.18%)
Apr 13, 2021 37.57 38.64 36.26 36.88 2,424,200 -1.12(-2.95%)
Apr 12, 2021 40.11 40.12 37.41 38.00 1,776,814 -2.41(-5.96%)
Apr 09, 2021 41.01 41.32 38.69 40.40 1,491,079 -1.71(-4.06%)
Apr 08, 2021 41.03 43.26 40.82 42.12 1,647,854 +1.97(+4.91%)
Apr 07, 2021 41.35 41.69 39.54 40.14 1,305,751 -1.34(-3.24%)
Apr 06, 2021 40.99 42.84 40.50 41.49 1,532,350 +0.74(+1.83%)
Apr 05, 2021 44.63 44.94 40.40 40.74 2,044,390 -3.06(-6.99%)
Apr 01, 2021 45.16 46.98 42.82 43.81 1,796,992 -0.22(-0.50%)
Mar 31, 2021 43.20 45.12 43.11 44.03 2,268,630 +1.57(+3.69%)
Mar 30, 2021 40.92 42.99 39.24 42.46 1,748,082 +0.80(+1.93%)
Mar 29, 2021 45.17 45.60 41.13 41.66 1,837,972 -4.68(-10.10%)
Mar 26, 2021 44.29 47.50 43.61 46.34 2,308,364 +2.21(+5.02%)
Mar 25, 2021 39.64 44.46 39.64 44.13 1,764,062 +2.04(+4.85%)
Mar 24, 2021 45.43 45.94 41.76 42.09 1,551,800 -2.66(-5.94%)
Mar 23, 2021 49.05 49.50 44.31 44.74 1,967,182 -4.74(-9.57%)
Mar 22, 2021 49.77 51.42 48.38 49.48 1,315,141 -0.52(-1.04%)
Mar 19, 2021 47.66 50.18 45.05 50.00 2,367,436 +3.87(+8.38%)
Mar 18, 2021 51.23 52.55 45.53 46.14 3,051,777 -7.96(-14.71%)
Mar 17, 2021 50.60 54.39 48.81 54.09 3,205,009 +0.20(+0.38%)
Mar 16, 2021 55.03 57.77 51.87 53.89 2,923,761 -0.04(-0.07%)
Mar 15, 2021 52.91 55.65 49.56 53.93 3,328,055 +3.22(+6.35%)
Mar 12, 2021 45.35 51.13 43.98 50.71 3,037,816 +1.94(+3.98%)
Mar 11, 2021 46.53 49.95 45.11 48.77 3,043,958 +4.40(+9.91%)
Mar 10, 2021 46.99 47.54 43.82 44.37 2,484,589 -0.05(-0.11%)
Mar 09, 2021 42.94 47.85 42.05 44.42 3,617,113 +4.61(+11.58%)
Mar 08, 2021 43.39 44.38 38.76 39.81 2,440,248 -2.83(-6.64%)
Mar 05, 2021 46.18 46.18 36.93 42.64 4,060,871 -1.16(-2.65%)
Mar 04, 2021 50.10 52.42 41.79 43.80 3,994,439 -8.62(-16.45%)
Mar 03, 2021 60.03 60.65 51.64 52.42 2,442,457 -8.18(-13.50%)
Mar 02, 2021 66.90 69.50 60.31 60.60 1,475,499 -2.78(-4.39%)
Mar 01, 2021 60.58 64.20 59.22 63.38 1,329,980 +5.01(+8.58%)
Feb 26, 2021 57.36 60.39 55.37 58.37 1,621,844 +0.76(+1.33%)
Feb 25, 2021 62.21 63.80 56.17 57.61 1,899,940 -5.98(-9.41%)
Feb 24, 2021 63.16 64.75 60.46 63.59 1,555,706 +2.26(+3.69%)
Feb 23, 2021 61.72 64.91 54.81 61.33 2,469,583 -6.63(-9.76%)
Feb 22, 2021 66.96 70.74 66.08 67.96 1,317,328 -1.07(-1.55%)
Feb 19, 2021 68.48 70.62 67.38 69.04 1,505,252 +2.62(+3.94%)
Feb 18, 2021 68.32 69.96 65.93 66.42 1,545,667 -4.06(-5.76%)
Feb 17, 2021 76.83 77.81 68.63 70.48 2,489,378 -6.80(-8.79%)
Feb 16, 2021 86.03 87.00 73.26 77.27 3,413,323 +1.99(+2.64%)
Feb 12, 2021 67.84 76.61 66.26 75.28 2,200,255 +4.80(+6.82%)
Feb 11, 2021 69.11 75.14 66.70 70.48 3,396,075 +4.59(+6.96%)
Feb 10, 2021 75.71 76.34 63.45 65.89 5,860,081 -11.94(-15.34%)
Feb 09, 2021 73.69 80.46 73.16 77.84 3,105,357 +5.25(+7.23%)
Feb 08, 2021 68.93 75.50 67.90 72.59 3,384,960 +7.36(+11.28%)
Feb 05, 2021 61.00 65.68 60.99 65.23 1,794,095 +4.47(+7.36%)
Feb 04, 2021 57.47 62.00 56.91 60.76 1,475,296 +3.24(+5.64%)
Feb 03, 2021 59.39 59.39 55.79 57.52 1,573,623 -0.43(-0.74%)
Feb 02, 2021 56.13 58.70 54.51 57.95 1,571,487 +2.33(+4.20%)
Feb 01, 2021 53.14 55.71 50.99 55.61 1,204,880 +4.10(+7.96%)
Jan 29, 2021 52.37 53.50 50.52 51.52 1,411,730 -0.57(-1.09%)
Jan 28, 2021 53.17 55.01 48.86 52.08 1,763,309 -0.33(-0.63%)
Jan 27, 2021 55.40 56.13 51.23 52.41 2,579,140 -4.50(-7.91%)
Jan 26, 2021 53.65 58.00 52.35 56.91 2,550,984 +4.17(+7.90%)
Jan 25, 2021 50.69 54.31 49.86 52.75 2,595,398 +3.01(+6.04%)
Jan 22, 2021 47.28 49.83 46.53 49.74 1,896,928 +2.51(+5.31%)
Jan 21, 2021 44.64 48.37 43.93 47.23 2,409,196 +2.60(+5.81%)
Jan 20, 2021 41.32 47.12 40.82 44.64 4,553,721 +6.11(+15.87%)
Jan 19, 2021 38.18 38.67 36.29 38.52 1,401,757 +0.84(+2.23%)
Jan 15, 2021 37.43 37.86 35.33 37.68 1,339,312 +0.27(+0.72%)
Jan 14, 2021 36.42 38.66 36.29 37.41 1,316,060 +0.99(+2.71%)
Jan 13, 2021 36.42 37.39 36.17 36.43 1,103,133 -0.06(-0.17%)
Jan 12, 2021 35.55 36.99 34.68 36.49 1,333,782 +0.98(+2.75%)
Jan 11, 2021 35.28 37.28 33.96 35.51 2,317,064 -0.43(-1.18%)
Jan 08, 2021 33.25 36.42 32.58 35.94 3,156,995 +4.01(+12.55%)
Jan 07, 2021 29.89 31.98 29.48 31.93 2,054,534 +2.56(+8.72%)
Jan 06, 2021 30.04 30.50 28.43 29.37 2,542,993 -0.95(-3.12%)
Jan 05, 2021 29.30 30.93 29.18 30.32 1,560,232 +0.65(+2.18%)
Jan 04, 2021 30.54 30.85 29.05 29.67 1,756,723 -0.84(-2.74%)
Dec 31, 2020 30.51 30.51 30.51 1,300,037 -1.92(-5.93%)
Dec 30, 2020 33.81 33.86 32.28 32.43 1,300,037 -0.50(-1.53%)
Dec 29, 2020 34.35 35.16 31.98 32.93 2,373,122 +0.13(+0.40%)
Dec 28, 2020 38.78 39.13 32.56 32.80 2,929,494 -5.20(-13.68%)
Dec 24, 2020 37.93 39.93 37.80 38.00 863,011 -0.12(-0.32%)
Dec 23, 2020 39.79 39.87 37.92 38.12 1,284,945 -1.31(-3.33%)
Dec 22, 2020 39.24 40.57 37.44 39.44 2,247,448 +0.92(+2.38%)
Dec 21, 2020 36.07 38.90 35.81 38.52 1,778,635 +1.43(+3.86%)
Dec 18, 2020 37.24 37.99 35.79 37.09 2,315,709 +0.30(+0.83%)
Dec 17, 2020 35.20 37.04 34.96 36.78 2,156,142 +1.95(+5.59%)
Dec 16, 2020 35.32 35.74 34.15 34.84 1,932,051 -0.31(-0.88%)
Dec 15, 2020 33.41 35.20 32.58 35.15 1,679,826 +2.08(+6.30%)
Dec 14, 2020 33.63 34.02 32.46 33.06 2,213,850 +0.66(+2.04%)
Dec 11, 2020 30.26 33.43 30.21 32.40 3,653,366 +2.57(+8.62%)
Dec 10, 2020 28.27 29.91 27.80 29.83 1,250,125 +1.59(+5.65%)
Dec 09, 2020 28.30 30.18 27.80 28.23 2,039,980 -0.11(-0.39%)
Dec 08, 2020 28.61 29.38 28.16 28.35 1,905,777 -0.21(-0.73%)
Dec 07, 2020 27.58 28.93 27.58 28.55 1,226,012 +1.18(+4.31%)
Dec 04, 2020 27.76 28.22 26.87 27.37 1,118,749 -0.10(-0.35%)
Dec 03, 2020 26.07 27.91 25.68 27.47 1,614,236 +1.55(+5.97%)
Dec 02, 2020 25.83 26.11 24.65 25.92 1,132,667 -0.14(-0.56%)
Dec 01, 2020 25.55 27.05 25.13 26.07 1,468,619 +0.29(+1.14%)
Nov 30, 2020 26.58 26.84 23.92 25.77 2,176,771 -0.40(-1.51%)
Nov 27, 2020 25.45 26.80 25.25 26.17 1,110,059 +1.05(+4.17%)
Nov 25, 2020 24.52 25.37 24.05 25.12 1,388,142 +0.95(+3.92%)
Nov 24, 2020 24.84 25.72 23.49 24.18 2,343,559 -0.27(-1.09%)
Nov 23, 2020 23.75 24.79 22.63 24.44 2,797,717 +0.97(+4.14%)
Nov 20, 2020 21.94 23.97 20.99 23.47 3,999,109 +1.49(+6.77%)
Nov 19, 2020 20.62 22.64 20.55 21.98 1,856,807 +1.09(+5.20%)
Nov 18, 2020 21.12 21.26 20.15 20.89 1,648,581 -0.18(-0.87%)
Nov 17, 2020 20.77 21.42 20.07 21.08 1,526,071 +0.19(+0.90%)
Nov 16, 2020 20.92 21.62 20.45 20.89 1,222,803 -0.35(-1.64%)
Nov 13, 2020 21.83 22.23 20.75 21.24 1,445,870 -0.50(-2.31%)
Nov 12, 2020 21.38 23.07 21.31 21.74 1,944,132 +0.23(+1.06%)
Nov 11, 2020 20.35 22.00 20.25 21.51 1,624,774 +1.64(+8.27%)
Nov 10, 2020 21.61 21.65 19.34 19.87 2,251,150 -0.27(-1.32%)
Nov 09, 2020 24.66 24.84 20.11 20.13 3,264,837 -2.88(-12.52%)
Nov 06, 2020 23.26 23.31 22.04 23.02 1,421,041 -0.44(-1.90%)
Nov 05, 2020 23.17 23.56 22.33 23.46 1,504,151 +0.93(+4.12%)
Nov 04, 2020 21.34 22.72 20.94 22.53 1,535,974 +1.65(+7.89%)
Nov 03, 2020 20.36 21.07 19.71 20.88 1,060,957 +0.81(+4.04%)
Nov 02, 2020 21.10 21.32 19.73 20.07 1,353,527 -0.42(-2.03%)
Oct 30, 2020 22.96 23.43 20.33 20.49 2,396,817 -2.76(-11.87%)
Oct 29, 2020 22.23 23.63 21.86 23.25 1,664,347 +1.17(+5.32%)
Oct 28, 2020 22.17 22.63 21.37 22.07 1,688,423 -0.88(-3.85%)
Oct 27, 2020 20.61 23.29 20.61 22.96 4,019,402 +2.89(+14.37%)
Oct 26, 2020 21.27 21.87 19.87 20.07 1,382,934 -1.30(-6.08%)
Oct 23, 2020 21.61 22.25 20.84 21.37 1,807,958 -0.35(-1.60%)
Oct 22, 2020 23.51 23.60 21.23 21.72 3,105,113 -1.51(-6.49%)
Oct 21, 2020 26.64 26.79 23.10 23.23 3,133,166 -3.42(-12.84%)
Oct 20, 2020 27.99 28.40 26.35 26.65 1,176,586 -1.02(-3.69%)
Oct 19, 2020 27.57 28.75 27.43 27.67 1,152,489 +0.14(+0.49%)
Oct 16, 2020 30.01 30.21 27.43 27.53 1,719,401 -1.99(-6.74%)
Oct 15, 2020 27.95 29.82 27.57 29.53 1,237,077 +0.88(+3.07%)
Oct 14, 2020 28.84 29.60 27.94 28.65 1,242,159 -0.08(-0.29%)
Oct 13, 2020 28.52 29.09 28.07 28.73 982,984 +0.27(+0.93%)
Oct 12, 2020 29.00 29.35 26.91 28.46 1,696,294 -0.05(-0.17%)
Oct 09, 2020 26.34 28.55 26.15 28.51 2,205,427 +2.39(+9.16%)
Oct 08, 2020 26.22 26.62 25.28 26.12 1,569,896 +0.33(+1.27%)
Oct 07, 2020 25.00 26.80 24.95 25.79 2,706,458 +1.07(+4.32%)
Oct 06, 2020 24.64 25.70 23.97 24.72 2,474,910 +0.23(+0.93%)
Oct 05, 2020 21.63 25.37 21.41 24.49 4,540,603 +3.36(+15.89%)
Oct 02, 2020 20.94 21.54 19.82 21.14 2,659,176 -0.92(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.