Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

10.20 -0.09 (-0.87%)
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.414 8.414 7.844 8.240 1,168,224 -0.05(-0.58%)
Jun 29, 2020 8.255 8.511 8.095 8.289 1,293,964 +0.11(+1.30%)
Jun 26, 2020 7.854 8.279 7.810 8.182 3,575,155 +0.38(+4.83%)
Jun 25, 2020 7.530 7.830 7.182 7.805 1,326,738 +0.29(+3.86%)
Jun 24, 2020 7.530 7.670 7.143 7.515 1,383,338 -0.09(-1.14%)
Jun 23, 2020 7.221 7.728 7.158 7.602 2,382,377 +0.52(+7.37%)
Jun 22, 2020 6.389 7.105 6.370 7.080 2,166,363 +0.79(+12.52%)
Jun 19, 2020 6.162 6.355 6.008 6.293 1,717,746 +0.23(+3.83%)
Jun 18, 2020 5.853 6.138 5.800 6.061 1,087,334 +0.29(+4.94%)
Jun 17, 2020 5.882 5.966 5.689 5.776 524,765 -0.06(-0.99%)
Jun 16, 2020 5.887 5.964 5.573 5.834 508,860 +0.04(+0.75%)
Jun 15, 2020 5.437 5.824 5.399 5.790 598,353 +0.16(+2.83%)
Jun 12, 2020 5.732 5.775 5.389 5.631 604,170 +0.05(+0.82%)
Jun 11, 2020 5.461 5.790 5.399 5.585 802,133 -0.06(-1.07%)
Jun 10, 2020 5.771 5.771 5.534 5.645 353,396 -0.12(-2.01%)
Jun 09, 2020 5.805 5.867 5.732 5.761 325,974 -0.12(-1.97%)
Jun 08, 2020 5.693 5.892 5.689 5.877 886,125 +0.24(+4.24%)
Jun 05, 2020 5.805 5.930 5.490 5.638 1,018,192 -0.13(-2.22%)
Jun 04, 2020 5.573 5.795 5.548 5.766 737,244 +0.10(+1.79%)
Jun 03, 2020 5.292 5.722 5.283 5.664 1,102,293 +0.44(+8.52%)
Jun 02, 2020 5.070 5.312 5.070 5.220 656,085 +0.16(+3.15%)
Jun 01, 2020 5.113 5.292 4.930 5.060 798,280 -0.11(-2.06%)
May 29, 2020 4.848 5.220 4.741 5.167 969,568 +0.27(+5.53%)
May 28, 2020 4.949 5.196 4.881 4.896 770,484 +0.01(+0.30%)
May 27, 2020 4.591 4.944 4.504 4.881 1,120,915 +0.35(+7.79%)
May 26, 2020 4.543 4.611 4.479 4.529 541,783 +0.06(+1.41%)
May 22, 2020 4.335 4.471 4.190 4.466 471,128 +0.12(+2.78%)
May 21, 2020 4.471 4.471 4.335 4.345 330,181 -0.12(-2.71%)
May 20, 2020 4.388 4.490 4.338 4.466 369,894 +0.16(+3.70%)
May 19, 2020 4.350 4.403 4.272 4.306 343,481 -0.05(-1.11%)
May 18, 2020 4.156 4.446 4.147 4.355 623,015 +0.30(+7.52%)
May 15, 2020 4.050 4.118 4.002 4.050 364,157 -0.01(-0.24%)
May 14, 2020 4.074 4.137 3.891 4.060 373,735 -0.06(-1.41%)
May 13, 2020 4.292 4.335 4.036 4.118 502,675 -0.17(-4.05%)
May 12, 2020 4.446 4.456 4.277 4.292 420,198 -0.10(-2.31%)
May 11, 2020 4.272 4.466 4.248 4.393 370,335 +0.11(+2.48%)
May 08, 2020 4.326 4.437 4.268 4.287 365,812 +0.01(+0.34%)
May 07, 2020 4.379 4.437 4.234 4.272 375,820 -0.07(-1.56%)
May 06, 2020 4.398 4.466 4.229 4.340 404,496 -0.01(-0.22%)
May 05, 2020 4.340 4.587 4.282 4.350 502,073 +0.13(+2.97%)
May 04, 2020 4.224 4.306 4.137 4.224 308,811 -0.05(-1.13%)
May 01, 2020 4.335 4.393 4.132 4.272 427,471 -0.16(-3.70%)
Apr 30, 2020 4.451 4.577 4.330 4.437 374,142 -0.17(-3.67%)
Apr 29, 2020 4.475 4.649 4.475 4.606 475,868 +0.24(+5.54%)
Apr 28, 2020 4.345 4.417 4.205 4.364 388,593 +0.10(+2.26%)
Apr 27, 2020 4.147 4.364 4.060 4.268 458,068 +0.18(+4.37%)
Apr 24, 2020 4.103 4.103 4.011 4.089 329,810 +0.02(+0.59%)
Apr 23, 2020 4.084 4.147 4.050 4.065 376,911 +0.02(+0.48%)
Apr 22, 2020 4.060 4.079 4.019 4.045 423,003 +0.06(+1.45%)
Apr 21, 2020 3.876 4.045 3.866 3.987 696,879 +0.02(+0.61%)
Apr 20, 2020 3.895 3.982 3.818 3.963 504,997 +0.00(+0.12%)
Apr 17, 2020 3.900 3.982 3.775 3.958 739,073 +0.21(+5.54%)
Apr 16, 2020 3.886 3.915 3.620 3.750 488,353 -0.14(-3.48%)
Apr 15, 2020 3.876 3.982 3.828 3.886 486,559 -0.14(-3.48%)
Apr 14, 2020 3.871 4.098 3.871 4.026 874,486 +0.23(+5.98%)
Apr 13, 2020 3.987 4.011 3.750 3.799 620,869 -0.19(-4.73%)
Apr 09, 2020 4.036 4.098 3.779 3.987 704,727 +0.05(+1.35%)
Apr 08, 2020 3.934 4.055 3.866 3.934 605,541 +0.10(+2.52%)
Apr 07, 2020 3.779 3.987 3.717 3.837 945,975 +0.21(+5.73%)
Apr 06, 2020 3.591 3.828 3.480 3.630 625,032 +0.20(+5.92%)
Apr 03, 2020 3.673 3.750 3.335 3.427 611,204 -0.27(-7.20%)
Apr 02, 2020 3.678 3.813 3.673 3.692 553,535 -0.07(-1.80%)
Apr 01, 2020 3.987 4.055 3.673 3.760 538,079 -0.33(-8.04%)
Mar 31, 2020 4.055 4.287 3.992 4.089 816,422 +0.10(+2.55%)
Mar 30, 2020 3.987 4.292 3.818 3.987 1,020,770 +0.05(+1.23%)
Mar 27, 2020 4.031 4.190 3.900 3.939 342,225 -0.24(-5.67%)
Mar 26, 2020 3.866 4.219 3.731 4.176 570,719 +0.19(+4.73%)
Mar 25, 2020 3.963 4.301 3.866 3.987 642,145 +0.00(+0.12%)
Mar 24, 2020 3.649 3.987 3.625 3.982 753,418 +0.48(+13.66%)
Mar 23, 2020 3.494 3.552 3.286 3.504 493,733 -0.04(-1.09%)
Mar 20, 2020 3.688 3.847 3.480 3.543 522,234 -0.03(-0.95%)
Mar 19, 2020 3.388 3.596 3.146 3.576 997,110 +0.19(+5.56%)
Mar 18, 2020 4.403 4.444 3.383 3.388 874,496 -1.20(-26.21%)
Mar 17, 2020 4.292 4.654 4.142 4.591 680,411 +0.22(+5.09%)
Mar 16, 2020 4.461 4.736 4.108 4.369 877,368 -0.57(-11.55%)
Mar 13, 2020 4.582 4.944 4.422 4.939 761,006 +0.57(+12.93%)
Mar 12, 2020 3.939 4.432 3.891 4.374 772,845 +0.22(+5.36%)
Mar 11, 2020 4.137 4.268 4.098 4.152 480,906 -0.11(-2.50%)
Mar 10, 2020 4.214 4.272 3.963 4.258 658,224 +0.17(+4.14%)
Mar 09, 2020 4.190 4.214 4.011 4.089 537,328 -0.34(-7.64%)
Mar 06, 2020 4.538 4.538 4.253 4.427 474,025 -0.16(-3.48%)
Mar 05, 2020 4.727 4.804 4.495 4.587 376,774 -0.24(-4.91%)
Mar 04, 2020 4.794 4.848 4.703 4.823 410,479 +0.09(+1.94%)
Mar 03, 2020 4.828 4.920 4.645 4.732 553,941 -0.06(-1.31%)
Mar 02, 2020 4.654 4.828 4.567 4.794 413,916 +0.17(+3.77%)
Feb 28, 2020 4.606 4.756 4.555 4.620 900,254 -0.21(-4.40%)
Feb 27, 2020 5.196 5.254 4.770 4.833 569,037 -0.42(-8.00%)
Feb 26, 2020 5.283 5.349 5.229 5.254 280,430 -0.01(-0.28%)
Feb 25, 2020 5.408 5.466 5.234 5.268 381,444 -0.13(-2.33%)
Feb 24, 2020 5.379 5.524 5.316 5.394 389,834 -0.15(-2.70%)
Feb 21, 2020 5.519 5.558 5.428 5.544 251,185 +0.03(+0.53%)
Feb 20, 2020 5.481 5.558 5.437 5.515 206,721 +0.02(+0.35%)
Feb 19, 2020 5.437 5.558 5.370 5.495 212,787 +0.07(+1.25%)
Feb 18, 2020 5.461 5.563 5.394 5.428 304,454 -0.04(-0.80%)
Feb 14, 2020 5.606 5.631 5.447 5.471 182,492 -0.11(-1.99%)
Feb 13, 2020 5.592 5.708 5.524 5.582 292,542 -0.05(-0.86%)
Feb 12, 2020 5.461 5.674 5.426 5.631 250,020 +0.18(+3.37%)
Feb 11, 2020 5.408 5.577 5.331 5.447 247,602 +0.07(+1.26%)
Feb 10, 2020 5.587 5.606 5.355 5.379 271,506 -0.24(-4.22%)
Feb 07, 2020 5.679 5.761 5.592 5.616 209,804 -0.05(-0.94%)
Feb 06, 2020 5.481 5.776 5.466 5.669 436,959 +0.17(+3.17%)
Feb 05, 2020 5.394 5.534 5.273 5.495 382,441 +0.14(+2.52%)
Feb 04, 2020 5.374 5.495 5.268 5.360 366,422 +0.04(+0.82%)
Feb 03, 2020 5.336 5.399 5.268 5.316 318,014 -0.02(-0.36%)
Jan 31, 2020 5.471 5.471 5.278 5.336 235,253 -0.14(-2.47%)
Jan 30, 2020 5.568 5.592 5.394 5.471 170,866 -0.10(-1.82%)
Jan 29, 2020 5.573 5.650 5.534 5.573 215,200 -0.01(-0.26%)
Jan 28, 2020 5.471 5.597 5.428 5.587 213,785 +0.12(+2.12%)
Jan 27, 2020 5.258 5.558 5.220 5.471 358,647 -0.02(-0.35%)
Jan 24, 2020 5.481 5.674 5.437 5.490 381,330 +0.04(+0.71%)
Jan 23, 2020 5.312 5.466 5.278 5.452 255,859 +0.14(+2.73%)
Jan 22, 2020 5.181 5.539 5.104 5.307 362,578 +0.14(+2.81%)
Jan 21, 2020 5.171 5.229 5.123 5.162 232,946 -0.07(-1.38%)
Jan 17, 2020 5.297 5.307 5.152 5.234 191,182 -0.02(-0.46%)
Jan 16, 2020 5.234 5.355 5.162 5.258 310,237 +0.07(+1.30%)
Jan 15, 2020 5.191 5.278 5.123 5.191 216,948 +0.03(+0.66%)
Jan 14, 2020 5.070 5.208 5.012 5.157 302,221 +0.11(+2.11%)
Jan 13, 2020 4.930 5.065 4.920 5.051 242,760 +0.13(+2.65%)
Jan 10, 2020 4.939 4.978 4.891 4.920 247,668 -0.01(-0.20%)
Jan 09, 2020 4.925 5.046 4.906 4.930 232,257 -0.01(-0.20%)
Jan 08, 2020 5.041 5.055 4.906 4.939 262,571 -0.12(-2.29%)
Jan 07, 2020 5.258 5.258 5.022 5.055 352,330 -0.19(-3.68%)
Jan 06, 2020 5.283 5.379 5.234 5.249 262,443 -0.10(-1.90%)
Jan 03, 2020 5.321 5.418 5.258 5.350 241,874 -0.01(-0.27%)
Jan 02, 2020 5.505 5.505 5.239 5.365 352,249 -0.11(-2.03%)
Dec 31, 2019 5.606 5.669 5.389 5.476 512,510 -0.14(-2.41%)
Dec 30, 2019 5.722 5.771 5.558 5.611 511,638 -0.14(-2.52%)
Dec 27, 2019 5.737 5.848 5.708 5.756 215,597 +0.03(+0.51%)
Dec 26, 2019 5.800 5.872 5.655 5.727 268,899 -0.10(-1.66%)
Dec 24, 2019 5.756 5.872 5.708 5.824 173,388 +0.05(+0.84%)
Dec 23, 2019 5.664 5.848 5.602 5.776 402,983 +0.12(+2.05%)
Dec 20, 2019 5.631 5.679 5.515 5.660 1,677,192 +0.04(+0.69%)
Dec 19, 2019 5.621 5.674 5.510 5.621 179,517 +0.01(+0.17%)
Dec 18, 2019 5.655 5.679 5.534 5.611 265,791 -0.05(-0.85%)
Dec 17, 2019 5.582 5.679 5.529 5.660 265,946 +0.07(+1.30%)
Dec 16, 2019 5.776 5.776 5.432 5.587 479,313 -0.21(-3.59%)
Dec 13, 2019 5.713 5.795 5.626 5.795 372,226 +0.08(+1.44%)
Dec 12, 2019 5.510 5.790 5.500 5.713 416,000 +0.14(+2.60%)
Dec 11, 2019 5.529 5.645 5.471 5.568 250,943 +0.04(+0.79%)
Dec 10, 2019 5.437 5.558 5.399 5.524 238,988 +0.07(+1.24%)
Dec 09, 2019 5.563 5.640 5.394 5.457 368,554 -0.14(-2.42%)
Dec 06, 2019 5.292 5.602 5.292 5.592 434,298 +0.30(+5.66%)
Dec 05, 2019 5.365 5.379 5.263 5.292 439,562 -0.07(-1.35%)
Dec 04, 2019 5.384 5.408 5.292 5.365 376,304 -0.02(-0.36%)
Dec 03, 2019 5.273 5.413 5.239 5.384 437,344 +0.04(+0.72%)
Dec 02, 2019 5.302 5.423 5.273 5.345 560,247 +0.05(+1.00%)
Nov 29, 2019 5.186 5.316 5.186 5.292 273,117 +0.07(+1.39%)
Nov 27, 2019 5.075 5.239 5.075 5.220 478,577 +0.16(+3.25%)
Nov 26, 2019 4.988 5.123 4.964 5.055 412,130 +0.02(+0.48%)
Nov 25, 2019 4.819 5.220 4.790 5.031 579,316 +0.23(+4.73%)
Nov 22, 2019 4.736 4.877 4.712 4.804 493,060 +0.07(+1.43%)
Nov 21, 2019 4.785 4.804 4.698 4.736 391,094 -0.01(-0.31%)
Nov 20, 2019 4.727 4.775 4.611 4.751 448,294 +0.01(+0.31%)
Nov 19, 2019 4.790 4.828 4.732 4.736 261,278 -0.04(-0.91%)
Nov 18, 2019 4.659 4.843 4.635 4.780 316,413 +0.11(+2.28%)
Nov 15, 2019 4.833 4.848 4.606 4.674 490,577 -0.14(-2.81%)
Nov 14, 2019 4.785 4.833 4.596 4.809 510,954 -0.05(-1.09%)
Nov 13, 2019 4.823 4.862 4.741 4.862 494,004 +0.05(+1.11%)
Nov 12, 2019 4.785 4.828 4.625 4.809 336,193 +0.05(+1.02%)
Nov 11, 2019 4.635 4.770 4.543 4.761 328,554 +0.13(+2.71%)
Nov 08, 2019 4.567 4.809 4.553 4.635 573,961 +0.08(+1.80%)
Nov 07, 2019 4.630 4.707 4.340 4.553 439,477 +0.05(+1.07%)
Nov 06, 2019 4.500 4.616 4.471 4.504 204,838 -0.05(-1.06%)
Nov 05, 2019 4.543 4.570 4.375 4.553 304,176 +0.02(+0.53%)
Nov 04, 2019 4.359 4.567 4.340 4.529 221,827 +0.16(+3.77%)
Nov 01, 2019 4.335 4.393 4.272 4.364 208,562 +0.03(+0.67%)
Oct 31, 2019 4.321 4.379 4.205 4.335 224,333 -0.00(-0.11%)
Oct 30, 2019 4.229 4.374 4.214 4.340 191,391 +0.11(+2.63%)
Oct 29, 2019 4.335 4.350 4.214 4.229 157,570 -0.11(-2.45%)
Oct 28, 2019 4.214 4.364 4.142 4.335 196,516 +0.13(+3.10%)
Oct 25, 2019 4.181 4.306 4.094 4.205 252,013 +0.02(+0.58%)
Oct 24, 2019 4.127 4.219 4.118 4.181 197,151 +0.03(+0.82%)
Oct 23, 2019 4.084 4.272 4.074 4.147 265,816 +0.01(+0.23%)
Oct 22, 2019 4.132 4.200 4.074 4.137 175,650 +0.00(+0.12%)
Oct 21, 2019 3.982 4.152 3.949 4.132 160,163 +0.09(+2.27%)
Oct 18, 2019 3.891 4.074 3.876 4.040 259,462 +0.12(+3.08%)
Oct 17, 2019 4.084 4.108 3.905 3.920 252,797 -0.15(-3.80%)
Oct 16, 2019 4.065 4.108 4.045 4.074 170,423 +0.00(+0.00%)
Oct 15, 2019 4.142 4.185 4.040 4.074 175,215 -0.06(-1.52%)
Oct 14, 2019 4.065 4.224 4.016 4.137 122,269 +0.06(+1.42%)
Oct 11, 2019 4.118 4.205 4.036 4.079 278,290 +0.00(+0.12%)
Oct 10, 2019 4.074 4.118 4.036 4.074 175,608 -0.03(-0.71%)
Oct 09, 2019 4.098 4.156 4.011 4.103 282,530 +0.02(+0.47%)
Oct 08, 2019 3.963 4.209 3.920 4.084 235,262 +0.10(+2.42%)
Oct 07, 2019 3.929 4.147 3.866 3.987 238,421 +0.04(+0.98%)
Oct 04, 2019 3.818 4.045 3.818 3.949 181,871 +0.14(+3.68%)
Oct 03, 2019 4.007 4.007 3.765 3.808 341,467 -0.18(-4.49%)
Oct 02, 2019 3.939 4.002 3.883 3.987 181,997 +0.03(+0.73%)
Oct 01, 2019 4.074 4.133 3.939 3.958 246,629 -0.09(-2.27%)
Sep 30, 2019 3.968 4.132 3.968 4.050 274,533 +0.10(+2.44%)
Sep 27, 2019 3.953 4.026 3.871 3.953 148,352 +0.02(+0.49%)
Sep 26, 2019 3.978 4.026 3.811 3.934 254,794 -0.04(-1.09%)
Sep 25, 2019 3.895 4.007 3.862 3.978 574,785 +0.06(+1.48%)
Sep 24, 2019 4.016 4.036 3.891 3.920 352,282 -0.13(-3.11%)
Sep 23, 2019 3.997 4.108 3.929 4.045 470,247 +0.01(+0.36%)
Sep 20, 2019 4.069 4.156 3.876 4.031 1,632,707 -0.06(-1.53%)
Sep 19, 2019 3.944 4.156 3.939 4.094 448,648 +0.17(+4.31%)
Sep 18, 2019 4.190 4.200 3.881 3.924 624,215 -0.27(-6.34%)
Sep 17, 2019 4.248 4.248 4.103 4.190 208,217 -0.07(-1.59%)
Sep 16, 2019 4.316 4.357 4.224 4.258 262,166 -0.06(-1.45%)
Sep 13, 2019 4.330 4.398 4.166 4.321 301,050 +0.01(+0.34%)
Sep 12, 2019 4.471 4.471 4.219 4.306 313,200 -0.20(-4.50%)
Sep 11, 2019 4.045 4.553 4.021 4.509 665,540 +0.45(+11.20%)
Sep 10, 2019 3.939 4.060 3.910 4.055 251,071 +0.11(+2.82%)
Sep 09, 2019 4.060 4.147 3.876 3.944 425,526 -0.13(-3.20%)
Sep 06, 2019 4.060 4.140 4.026 4.074 242,495 +0.03(+0.72%)
Sep 05, 2019 4.103 4.171 4.011 4.045 367,223 -0.03(-0.71%)
Sep 04, 2019 4.079 4.234 4.055 4.074 266,184 +0.02(+0.48%)
Sep 03, 2019 4.205 4.277 4.038 4.055 220,317 -0.15(-3.56%)
Aug 30, 2019 4.152 4.256 4.113 4.205 679,898 +0.08(+1.99%)
Aug 29, 2019 3.963 4.185 3.963 4.123 450,148 +0.18(+4.53%)
Aug 28, 2019 3.920 4.040 3.891 3.944 290,210 +0.02(+0.62%)
Aug 27, 2019 4.026 4.156 3.905 3.920 290,343 -0.11(-2.64%)
Aug 26, 2019 4.166 4.248 3.968 4.026 365,467 -0.07(-1.77%)
Aug 23, 2019 4.239 4.277 4.031 4.098 582,237 -0.15(-3.64%)
Aug 22, 2019 4.475 4.519 4.229 4.253 432,755 -0.21(-4.76%)
Aug 21, 2019 4.582 4.582 4.398 4.466 203,077 -0.08(-1.81%)
Aug 20, 2019 4.611 4.712 4.533 4.548 203,727 -0.09(-1.88%)
Aug 19, 2019 4.587 4.736 4.504 4.635 260,093 +0.12(+2.68%)
Aug 16, 2019 4.374 4.538 4.321 4.514 345,121 +0.16(+3.78%)
Aug 15, 2019 4.500 4.500 4.326 4.350 241,839 -0.16(-3.54%)
Aug 14, 2019 4.562 4.594 4.446 4.509 473,836 -0.10(-2.20%)
Aug 13, 2019 4.350 4.712 4.330 4.611 276,728 +0.26(+6.00%)
Aug 12, 2019 4.427 4.471 4.243 4.350 298,311 -0.08(-1.75%)
Aug 09, 2019 4.712 4.765 4.350 4.427 577,685 -0.35(-7.38%)
Aug 08, 2019 4.881 4.992 4.669 4.780 691,189 -0.13(-2.66%)
Aug 07, 2019 4.862 5.002 4.833 4.910 187,621 +0.05(+0.99%)
Aug 06, 2019 4.939 5.031 4.838 4.862 256,637 -0.11(-2.14%)
Aug 05, 2019 5.022 5.051 4.833 4.968 499,421 -0.12(-2.37%)
Aug 02, 2019 5.022 5.142 4.954 5.089 152,283 +0.04(+0.86%)
Aug 01, 2019 5.109 5.205 5.026 5.046 264,208 -0.06(-1.23%)
Jul 31, 2019 5.254 5.399 5.084 5.109 404,475 -0.11(-2.13%)
Jul 30, 2019 5.041 5.292 4.901 5.220 345,490 +0.19(+3.85%)
Jul 29, 2019 5.036 5.094 4.857 5.026 233,455 -0.01(-0.19%)
Jul 26, 2019 4.896 5.070 4.867 5.036 200,286 +0.16(+3.27%)
Jul 25, 2019 5.022 5.070 4.857 4.877 323,706 -0.18(-3.63%)
Jul 24, 2019 5.080 5.108 4.978 5.060 222,541 -0.02(-0.38%)
Jul 23, 2019 5.331 5.345 4.954 5.080 612,688 -0.31(-5.82%)
Jul 22, 2019 5.365 5.587 5.292 5.394 327,478 +0.00(+0.09%)
Jul 19, 2019 5.365 5.428 5.312 5.389 270,014 +0.00(+0.09%)
Jul 18, 2019 5.283 5.442 5.191 5.384 349,957 +0.08(+1.55%)
Jul 17, 2019 5.186 5.365 5.138 5.302 475,444 +0.10(+1.86%)
Jul 16, 2019 5.017 5.287 5.017 5.205 302,933 +0.21(+4.26%)
Jul 15, 2019 5.196 5.220 4.983 4.993 224,403 -0.12(-2.36%)
Jul 12, 2019 5.152 5.258 5.075 5.113 270,842 -0.04(-0.75%)
Jul 11, 2019 4.978 5.196 4.978 5.152 322,895 +0.14(+2.80%)
Jul 10, 2019 5.210 5.215 4.988 5.012 298,983 -0.15(-2.99%)
Jul 09, 2019 5.036 5.239 5.031 5.167 395,073 +0.09(+1.81%)
Jul 08, 2019 4.978 5.181 4.959 5.075 224,002 +0.05(+0.96%)
Jul 05, 2019 5.075 5.152 4.954 5.026 412,366 -0.08(-1.61%)
Jul 03, 2019 5.278 5.350 5.104 5.109 233,391 -0.14(-2.76%)
Jul 02, 2019 5.258 5.365 5.084 5.254 254,608 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.