Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.116 5.477 5.116 5.357 4,575,906 +0.23(+4.51%)
Jun 27, 2019 4.967 5.184 4.962 5.126 357,971 +0.19(+3.90%)
Jun 26, 2019 5.194 5.271 4.910 4.934 410,514 -0.25(-4.83%)
Jun 25, 2019 5.502 5.530 5.116 5.184 389,403 -0.18(-3.32%)
Jun 24, 2019 5.348 5.424 5.174 5.362 410,919 -0.01(-0.18%)
Jun 21, 2019 5.463 5.463 5.304 5.372 275,073 -0.15(-2.70%)
Jun 20, 2019 5.372 5.530 5.141 5.521 414,893 +0.13(+2.41%)
Jun 19, 2019 5.203 5.439 5.172 5.391 381,540 +0.19(+3.61%)
Jun 18, 2019 5.088 5.285 5.031 5.203 385,641 +0.15(+2.95%)
Jun 17, 2019 4.953 5.174 4.953 5.054 331,862 +0.06(+1.25%)
Jun 14, 2019 5.174 5.227 4.950 4.991 297,304 -0.20(-3.89%)
Jun 13, 2019 5.054 5.258 5.049 5.194 294,835 +0.16(+3.25%)
Jun 12, 2019 5.059 5.150 4.996 5.030 302,780 -0.05(-1.04%)
Jun 11, 2019 5.376 5.429 4.910 5.083 431,234 -0.30(-5.63%)
Jun 10, 2019 5.699 5.699 5.304 5.386 708,177 -0.23(-4.11%)
Jun 07, 2019 5.449 5.617 5.391 5.617 352,983 +0.30(+5.71%)
Jun 06, 2019 5.511 5.712 5.275 5.314 567,111 -0.08(-1.43%)
Jun 05, 2019 4.866 5.415 4.770 5.391 622,942 +0.52(+10.78%)
Jun 04, 2019 4.852 4.910 4.751 4.866 558,850 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.