Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

10.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.844 9.018 8.839 8.887 263,204 +0.00(+0.00%)
Sep 27, 2018 8.752 8.941 8.752 8.887 100,698 +0.12(+1.38%)
Sep 26, 2018 8.820 9.008 8.752 8.767 91,252 -0.12(-1.36%)
Sep 25, 2018 8.858 9.018 8.781 8.887 227,036 +0.00(+0.00%)
Sep 24, 2018 9.173 9.303 8.713 8.887 589,766 -0.35(-3.77%)
Sep 21, 2018 9.139 9.530 8.936 9.235 3,240,190 +0.02(+0.26%)
Sep 20, 2018 9.018 9.351 8.854 9.211 904,482 +0.26(+2.92%)
Sep 19, 2018 8.781 9.177 8.583 8.950 905,028 +0.27(+3.06%)
Sep 18, 2018 8.539 8.709 8.162 8.684 661,823 +0.10(+1.13%)
Sep 17, 2018 8.433 8.699 8.394 8.588 755,662 +0.19(+2.30%)
Sep 14, 2018 8.254 8.457 8.150 8.394 415,706 +0.14(+1.70%)
Sep 13, 2018 7.926 8.288 7.926 8.254 459,319 +0.32(+4.02%)
Sep 12, 2018 7.795 8.080 7.641 7.935 366,324 +0.13(+1.61%)
Sep 11, 2018 7.805 8.578 7.579 7.810 1,324,201 +0.00(+0.06%)
Sep 10, 2018 7.549 7.931 7.536 7.805 723,477 +0.36(+4.80%)
Sep 07, 2018 7.496 7.626 7.409 7.447 205,266 -0.05(-0.64%)
Sep 06, 2018 7.694 7.694 7.481 7.496 171,327 -0.20(-2.64%)
Sep 05, 2018 7.515 7.728 7.428 7.699 210,282 +0.15(+2.05%)
Sep 04, 2018 7.829 7.829 7.505 7.544 359,369 -0.29(-3.76%)
Aug 31, 2018 7.839 7.839 7.839 0 +0.13(+1.63%)
Aug 30, 2018 7.549 7.781 7.490 7.713 289,593 +0.23(+3.10%)
Aug 29, 2018 7.645 7.703 7.370 7.481 116,842 -0.05(-0.64%)
Aug 28, 2018 7.848 7.853 7.418 7.529 227,194 -0.24(-3.11%)
Aug 27, 2018 7.684 7.776 7.611 7.771 190,962 +0.11(+1.45%)
Aug 24, 2018 7.819 8.078 7.317 7.660 613,109 -0.06(-0.81%)
Aug 23, 2018 7.699 7.877 7.491 7.723 503,387 +0.01(+0.19%)
Aug 22, 2018 7.520 8.022 7.465 7.708 411,211 +0.14(+1.92%)
Aug 21, 2018 7.612 7.636 7.515 7.563 219,881 -0.07(-0.95%)
Aug 20, 2018 7.636 7.732 7.558 7.636 337,584 -0.05(-0.63%)
Aug 17, 2018 8.187 8.187 7.544 7.684 175,883 -0.19(-2.39%)
Aug 16, 2018 7.732 7.974 7.298 7.873 372,488 +0.12(+1.50%)
Aug 15, 2018 8.216 8.216 7.737 7.757 245,701 -0.46(-5.59%)
Aug 14, 2018 8.216 8.259 7.984 8.216 320,782 -0.03(-0.41%)
Aug 13, 2018 8.675 8.699 7.491 8.249 504,589 +0.00(+0.06%)
Aug 10, 2018 8.047 8.297 8.001 8.245 413,223 +0.20(+2.46%)
Aug 09, 2018 7.873 8.056 7.781 8.047 295,724 +0.25(+3.22%)
Aug 08, 2018 7.732 7.815 7.631 7.795 264,673 +0.11(+1.45%)
Aug 07, 2018 7.331 7.684 7.331 7.684 263,155 +0.43(+6.00%)
Aug 06, 2018 7.007 7.273 7.007 7.249 353,855 +0.27(+3.88%)
Aug 03, 2018 6.935 6.978 6.766 6.978 123,739 +0.04(+0.63%)
Aug 02, 2018 6.911 7.003 6.563 6.935 135,442 +0.02(+0.35%)
Aug 01, 2018 6.664 6.992 6.664 6.911 199,158 +0.06(+0.92%)
Jul 31, 2018 7.249 7.249 6.626 6.848 252,955 +0.42(+6.46%)
Jul 30, 2018 7.104 7.104 6.394 6.432 262,892 -0.70(-9.76%)
Jul 27, 2018 7.133 7.235 7.051 7.128 157,467 +0.08(+1.10%)
Jul 26, 2018 7.032 7.099 6.838 7.051 241,142 +0.02(+0.27%)
Jul 25, 2018 6.901 7.128 6.742 7.032 175,324 +0.13(+1.89%)
Jul 24, 2018 7.104 7.201 6.742 6.901 349,762 -0.17(-2.46%)
Jul 23, 2018 6.713 7.225 6.713 7.075 335,525 +0.36(+5.40%)
Jul 20, 2018 6.331 6.761 6.254 6.713 320,311 +0.38(+6.03%)
Jul 19, 2018 5.896 6.568 5.854 6.331 344,709 +0.46(+7.82%)
Jul 18, 2018 5.413 5.884 5.374 5.872 175,175 +0.48(+8.97%)
Jul 17, 2018 5.398 5.413 5.360 5.389 62,647 +0.00(+0.09%)
Jul 16, 2018 5.389 5.404 5.355 5.384 61,774 +0.01(+0.21%)
Jul 13, 2018 5.355 5.413 5.355 5.373 57,038 +0.00(+0.06%)
Jul 12, 2018 5.369 5.437 5.273 5.369 65,265 +0.10(+1.93%)
Jul 11, 2018 5.374 5.478 5.268 5.268 96,137 -0.04(-0.73%)
Jul 10, 2018 5.273 5.396 5.268 5.306 79,211 +0.04(+0.73%)
Jul 09, 2018 5.321 5.321 5.263 5.268 204,428 -0.03(-0.64%)
Jul 06, 2018 5.572 5.678 5.268 5.302 201,860 -0.27(-4.77%)
Jul 05, 2018 5.703 5.712 5.558 5.567 52,129 -0.13(-2.21%)
Jul 03, 2018 5.693 5.693 5.693 0 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.