Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.39 -0.48 (-3.73%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.808 8.982 8.803 8.852 264,270 +0.00(+0.00%)
Sep 27, 2018 8.717 8.905 8.717 8.852 101,106 +0.12(+1.38%)
Sep 26, 2018 8.784 8.972 8.717 8.731 91,622 -0.12(-1.36%)
Sep 25, 2018 8.823 8.982 8.746 8.852 227,955 +0.00(+0.00%)
Sep 24, 2018 9.136 9.266 8.678 8.852 592,154 -0.35(-3.77%)
Sep 21, 2018 9.102 9.492 8.900 9.198 3,253,308 +0.02(+0.26%)
Sep 20, 2018 8.982 9.314 8.818 9.174 908,144 +0.26(+2.92%)
Sep 19, 2018 8.746 9.140 8.548 8.914 908,693 +0.26(+3.06%)
Sep 18, 2018 8.505 8.673 8.130 8.649 664,502 +0.10(+1.13%)
Sep 17, 2018 8.399 8.664 8.361 8.553 758,721 +0.19(+2.30%)
Sep 14, 2018 8.221 8.423 8.118 8.361 417,389 +0.14(+1.70%)
Sep 13, 2018 7.894 8.255 7.894 8.221 461,178 +0.32(+4.02%)
Sep 12, 2018 7.764 8.048 7.610 7.903 367,807 +0.13(+1.61%)
Sep 11, 2018 7.773 8.544 7.548 7.778 1,329,562 +0.00(+0.06%)
Sep 10, 2018 7.518 7.899 7.506 7.773 726,406 +0.36(+4.80%)
Sep 07, 2018 7.465 7.595 7.379 7.417 206,097 -0.05(-0.64%)
Sep 06, 2018 7.663 7.663 7.451 7.465 172,020 -0.20(-2.64%)
Sep 05, 2018 7.485 7.696 7.398 7.668 211,133 +0.15(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.