Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.45 +0.15 (+1.22%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.953 5.246 4.910 5.246 323,810 +0.29(+5.83%)
Apr 29, 2019 4.929 5.001 4.861 4.958 212,467 +0.11(+2.18%)
Apr 26, 2019 4.953 4.953 4.751 4.852 248,480 -0.01(-0.20%)
Apr 25, 2019 4.929 4.982 4.741 4.861 178,384 -0.06(-1.17%)
Apr 24, 2019 4.982 4.982 4.818 4.919 126,197 -0.06(-1.16%)
Apr 23, 2019 5.054 5.054 4.895 4.977 127,221 -0.03(-0.58%)
Apr 22, 2019 4.900 5.011 4.818 5.006 100,399 +0.11(+2.16%)
Apr 18, 2019 4.789 4.972 4.717 4.900 119,669 +0.12(+2.52%)
Apr 17, 2019 4.751 5.001 4.707 4.780 260,732 +0.05(+1.12%)
Apr 16, 2019 4.597 4.775 4.597 4.727 199,596 +0.12(+2.61%)
Apr 15, 2019 4.813 4.849 4.575 4.606 220,374 -0.17(-3.63%)
Apr 12, 2019 4.934 4.950 4.780 4.780 162,052 -0.15(-3.12%)
Apr 11, 2019 4.784 4.934 4.784 4.934 295,043 +0.12(+2.40%)
Apr 10, 2019 4.837 4.958 4.789 4.818 109,595 +0.00(+0.10%)
Apr 09, 2019 4.852 4.943 4.813 4.813 119,497 -0.05(-0.99%)
Apr 08, 2019 4.914 4.991 4.833 4.861 182,338 -0.12(-2.32%)
Apr 05, 2019 4.885 5.097 4.885 4.977 130,888 +0.11(+2.27%)
Apr 04, 2019 5.054 5.088 4.866 4.866 253,240 -0.18(-3.62%)
Apr 03, 2019 5.131 5.218 5.006 5.049 108,666 -0.09(-1.69%)
Apr 02, 2019 5.126 5.203 5.015 5.136 131,210 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.