Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

103.79 +0.39 (+0.38%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 206.21 217.97 202.55 217.97 26,165,648 +12.39(+6.03%)
Nov 27, 2015 200.23 205.76 198.70 205.58 3,285,272 +3.78(+1.87%)
Nov 25, 2015 204.96 201.80 201.80 201.80 3,843,000 -3.53(-1.72%)
Nov 24, 2015 206.75 207.50 202.81 205.33 3,334,264 -2.13(-1.03%)
Nov 23, 2015 206.81 209.00 205.26 207.46 3,633,184 +0.77(+0.37%)
Nov 20, 2015 208.30 209.61 206.25 206.69 3,748,974 -1.11(-0.53%)
Nov 19, 2015 204.65 210.90 204.65 207.80 5,390,528 +3.07(+1.50%)
Nov 18, 2015 196.71 204.82 196.52 204.73 4,566,394 +7.90(+4.01%)
Nov 17, 2015 199.42 200.00 195.75 196.83 2,443,314 -1.89(-0.95%)
Nov 16, 2015 192.04 201.24 191.00 198.72 4,210,972 +4.77(+2.46%)
Nov 13, 2015 195.61 197.13 192.84 193.95 4,097,055 -4.19(-2.11%)
Nov 12, 2015 198.80 200.86 197.54 198.14 3,158,879 -1.35(-0.68%)
Nov 11, 2015 198.20 202.99 196.30 199.49 4,542,221 +2.50(+1.27%)
Nov 10, 2015 193.14 198.45 189.55 196.99 4,367,950 +2.98(+1.54%)
Nov 09, 2015 198.65 200.28 193.01 194.01 3,997,707 -6.29(-3.14%)
Nov 06, 2015 197.25 200.39 196.50 200.30 3,792,556 +1.39(+0.70%)
Nov 05, 2015 198.07 200.98 194.70 198.91 3,939,217 +0.99(+0.50%)
Nov 04, 2015 194.21 199.40 194.21 197.92 4,719,090 +5.42(+2.82%)
Nov 03, 2015 194.50 198.32 192.04 192.50 6,052,337 -2.69(-1.38%)
Nov 02, 2015 185.40 195.81 185.39 195.19 6,632,842 +7.72(+4.12%)
Oct 30, 2015 176.88 189.55 175.90 187.47 12,645,525 +18.48(+10.94%)
Oct 29, 2015 172.54 172.70 167.89 168.99 4,923,867 -3.55(-2.06%)
Oct 28, 2015 173.28 174.48 167.66 172.54 4,874,200 -1.32(-0.76%)
Oct 27, 2015 168.79 174.75 168.61 173.86 6,573,572 +7.62(+4.58%)
Oct 26, 2015 169.47 172.99 165.83 166.24 9,115,085 +8.64(+5.48%)
Oct 23, 2015 158.90 159.87 156.06 157.60 4,210,026 +4.10(+2.67%)
Oct 22, 2015 150.77 154.84 150.31 153.50 2,152,594 +3.87(+2.59%)
Oct 21, 2015 152.22 152.22 147.62 149.63 3,061,172 -3.58(-2.34%)
Oct 20, 2015 154.82 154.98 151.52 153.21 2,971,681 -1.47(-0.95%)
Oct 19, 2015 150.50 155.86 149.04 154.68 3,966,753 +3.68(+2.44%)
Oct 16, 2015 149.40 152.38 147.86 151.00 3,661,288 +0.76(+0.51%)
Oct 15, 2015 147.04 150.30 145.66 150.24 3,583,569 +5.22(+3.60%)
Oct 14, 2015 146.50 146.85 144.12 145.02 2,374,294 -1.48(-1.01%)
Oct 13, 2015 142.19 147.23 142.11 146.50 2,692,531 +2.43(+1.69%)
Oct 12, 2015 145.52 145.94 142.03 144.07 2,427,595 -0.15(-0.10%)
Oct 09, 2015 142.03 144.77 141.31 144.22 2,853,277 +2.96(+2.10%)
Oct 08, 2015 144.00 144.17 139.97 141.26 5,545,126 -3.51(-2.42%)
Oct 07, 2015 146.00 149.00 143.81 144.77 6,805,605 -5.03(-3.36%)
Oct 06, 2015 149.28 154.47 148.13 149.80 3,181,165 +0.18(+0.12%)
Oct 05, 2015 149.55 150.38 145.50 149.62 3,756,962 +1.11(+0.75%)
Oct 02, 2015 136.60 149.09 136.31 148.51 6,158,935 +10.98(+7.98%)
Oct 01, 2015 138.32 138.78 135.31 137.53 2,997,582 +0.12(+0.09%)
Sep 30, 2015 136.86 139.60 136.01 137.41 2,624,765 +0.73(+0.53%)
Sep 29, 2015 133.09 137.62 132.01 136.68 3,388,772 +3.62(+2.72%)
Sep 28, 2015 133.01 135.41 132.36 133.06 4,045,327 -1.28(-0.95%)
Sep 25, 2015 135.41 135.84 133.05 134.34 3,530,502 +1.75(+1.32%)
Sep 24, 2015 131.35 133.82 130.77 132.59 4,839,905 +0.22(+0.17%)
Sep 23, 2015 137.84 137.97 132.24 132.37 4,570,054 -3.75(-2.75%)
Sep 22, 2015 139.15 139.59 135.40 136.12 4,426,894 -4.72(-3.35%)
Sep 21, 2015 143.91 144.57 140.51 140.84 2,888,364 -1.73(-1.21%)
Sep 18, 2015 144.22 146.00 142.27 142.57 3,282,604 -4.49(-3.05%)
Sep 17, 2015 149.10 151.29 146.65 147.06 5,176,295 -3.29(-2.19%)
Sep 16, 2015 144.70 151.45 144.15 150.35 4,836,991 +8.95(+6.33%)
Sep 15, 2015 140.00 144.06 139.10 141.40 4,436,693 +0.13(+0.09%)
Sep 14, 2015 143.92 143.98 140.02 141.27 3,794,394 -2.76(-1.92%)
Sep 11, 2015 146.62 146.62 142.52 144.03 4,924,421 -2.72(-1.85%)
Sep 10, 2015 149.20 149.86 145.80 146.75 3,709,958 -3.36(-2.24%)
Sep 09, 2015 150.25 153.42 149.01 150.11 2,878,315 +1.93(+1.30%)
Sep 08, 2015 151.34 152.87 146.03 148.18 4,899,695 +2.18(+1.49%)
Sep 04, 2015 146.21 146.00 146.00 146.00 3,378,900 -3.08(-2.07%)
Sep 03, 2015 149.00 149.64 146.27 149.08 2,983,395 +0.93(+0.63%)
Sep 02, 2015 146.06 148.11 143.76 148.15 1,946,167 +4.58(+3.19%)
Sep 01, 2015 142.93 147.43 142.70 143.57 4,560,267 -3.68(-2.50%)
Aug 31, 2015 152.44 153.34 146.10 147.25 3,375,217 -4.88(-3.21%)
Aug 28, 2015 150.17 153.76 150.00 152.13 3,983,815 +0.07(+0.05%)
Aug 27, 2015 147.25 152.98 147.11 152.06 5,879,813 +9.66(+6.78%)
Aug 26, 2015 139.90 143.33 136.06 142.40 8,314,748 +5.41(+3.95%)
Aug 25, 2015 149.70 151.50 135.61 136.99 8,446,454 -4.09(-2.90%)
Aug 24, 2015 125.15 146.95 112.80 141.08 11,157,266 -11.83(-7.74%)
Aug 21, 2015 154.45 157.95 152.86 152.91 6,364,880 -4.49(-2.85%)
Aug 20, 2015 160.41 161.24 157.20 157.40 5,374,148 -5.49(-3.37%)
Aug 19, 2015 165.10 165.68 160.27 162.89 5,767,185 -3.22(-1.94%)
Aug 18, 2015 164.06 168.51 163.76 166.11 4,111,958 -1.32(-0.79%)
Aug 17, 2015 163.55 167.95 163.51 167.43 3,359,370 +3.19(+1.94%)
Aug 14, 2015 160.80 166.24 160.54 164.24 5,062,317 +3.35(+2.08%)
Aug 13, 2015 162.66 163.70 160.05 160.89 4,683,484 +0.07(+0.04%)
Aug 12, 2015 164.52 164.73 156.80 160.82 10,268,951 -7.12(-4.24%)
Aug 11, 2015 173.69 174.04 166.31 167.94 5,257,267 -8.91(-5.04%)
Aug 10, 2015 177.83 179.06 175.00 176.85 3,055,199 +0.77(+0.44%)
Aug 07, 2015 175.21 177.22 173.75 176.08 3,942,341 +1.62(+0.93%)
Aug 06, 2015 172.70 176.23 172.56 174.46 4,397,216 +1.72(+1.00%)
Aug 05, 2015 171.68 173.76 171.30 172.74 3,260,480 +2.42(+1.42%)
Aug 04, 2015 168.60 170.45 167.78 170.32 2,619,008 +1.18(+0.70%)
Aug 03, 2015 170.82 171.67 166.12 169.14 5,375,859 -3.52(-2.04%)
Jul 31, 2015 174.50 175.75 172.51 172.66 4,180,801 -1.81(-1.04%)
Jul 30, 2015 172.50 175.68 171.34 174.47 7,028,712 +4.46(+2.62%)
Jul 29, 2015 169.20 170.24 167.14 170.01 8,317,279 +1.98(+1.18%)
Jul 28, 2015 172.60 172.81 162.00 168.03 27,418,836 -29.65(-15.00%)
Jul 27, 2015 197.85 199.94 195.11 197.68 9,528,542 -8.57(-4.16%)
Jul 24, 2015 209.91 210.00 205.25 206.25 3,450,232 -1.38(-0.66%)
Jul 23, 2015 207.32 209.75 206.50 207.63 3,466,280 +1.89(+0.92%)
Jul 22, 2015 201.66 206.84 200.52 205.74 3,418,332 +3.34(+1.65%)
Jul 21, 2015 199.49 203.48 198.23 202.40 2,580,026 +2.79(+1.40%)
Jul 20, 2015 199.55 201.64 197.23 199.61 2,896,494 +1.17(+0.59%)
Jul 17, 2015 194.68 200.80 194.38 198.44 5,829,484 +8.34(+4.39%)
Jul 16, 2015 189.02 190.66 187.83 190.10 2,343,290 +3.52(+1.89%)
Jul 15, 2015 189.91 190.71 185.75 186.58 4,047,952 -4.70(-2.46%)
Jul 14, 2015 193.27 194.46 191.22 191.28 1,772,760 -1.99(-1.03%)
Jul 13, 2015 189.90 194.83 188.09 193.27 4,050,685 +5.52(+2.94%)
Jul 10, 2015 191.29 191.50 187.69 187.75 3,043,353 +0.18(+0.10%)
Jul 09, 2015 192.70 192.98 187.18 187.57 5,390,556 +2.99(+1.62%)
Jul 08, 2015 179.53 187.40 178.81 184.58 6,450,920 -2.96(-1.58%)
Jul 07, 2015 185.29 188.60 180.54 187.54 6,248,669 -1.49(-0.79%)
Jul 06, 2015 193.00 194.07 188.02 189.03 4,574,840 -8.00(-4.06%)
Jul 02, 2015 198.36 197.03 197.03 197.03 1,817,300 -1.68(-0.85%)
Jul 01, 2015 200.59 200.67 196.07 198.71 2,881,600 -0.37(-0.19%)
Jun 30, 2015 203.59 204.33 198.89 199.08 2,515,839 -1.42(-0.71%)
Jun 29, 2015 199.93 202.99 198.20 200.50 2,411,489 -2.86(-1.41%)
Jun 26, 2015 205.00 206.32 202.75 203.36 3,064,137 -4.19(-2.02%)
Jun 25, 2015 209.44 210.49 207.20 207.55 1,649,233 -2.77(-1.32%)
Jun 24, 2015 211.89 212.33 209.12 210.32 1,657,959 -1.66(-0.78%)
Jun 23, 2015 211.00 212.16 208.81 211.98 1,893,614 +2.34(+1.12%)
Jun 22, 2015 212.50 214.20 209.13 209.64 1,991,386 -1.23(-0.58%)
Jun 19, 2015 211.56 212.15 209.52 210.87 2,539,248 +0.17(+0.08%)
Jun 18, 2015 209.89 210.78 208.02 210.70 1,997,940 +1.19(+0.57%)
Jun 17, 2015 207.90 211.36 207.71 209.51 4,281,691 +4.51(+2.20%)
Jun 16, 2015 204.00 206.69 203.70 205.00 1,685,954 -0.73(-0.35%)
Jun 15, 2015 204.11 205.92 202.55 205.73 1,385,196 -1.87(-0.90%)
Jun 12, 2015 206.85 209.84 206.06 207.60 2,562,699 +0.83(+0.40%)
Jun 11, 2015 204.89 208.00 204.89 206.77 2,208,234 +2.14(+1.05%)
Jun 10, 2015 202.77 206.71 202.43 204.63 2,524,068 +2.07(+1.02%)
Jun 09, 2015 201.97 203.85 200.69 202.56 2,180,299 -0.59(-0.29%)
Jun 08, 2015 206.80 207.89 201.82 203.15 2,435,152 -2.74(-1.33%)
Jun 05, 2015 203.67 209.26 203.27 205.89 2,993,192 +1.56(+0.77%)
Jun 04, 2015 202.93 204.50 201.00 204.32 2,789,272 +0.44(+0.22%)
Jun 03, 2015 203.00 206.50 201.06 203.88 2,891,222 +0.52(+0.26%)
Jun 02, 2015 199.68 203.37 199.35 203.36 2,305,225 +1.80(+0.89%)
Jun 01, 2015 198.94 202.62 197.96 201.56 2,408,626 +4.16(+2.11%)
May 29, 2015 201.03 201.21 197.19 197.40 2,688,613 -2.87(-1.43%)
May 28, 2015 197.66 201.84 197.00 200.27 2,412,804 -1.18(-0.59%)
May 27, 2015 200.55 202.54 198.90 201.45 2,026,835 +1.26(+0.63%)
May 26, 2015 204.00 204.50 198.64 200.19 3,523,463 -3.61(-1.77%)
May 22, 2015 201.83 203.80 203.80 203.80 4,311,100 +3.67(+1.83%)
May 21, 2015 195.65 200.64 195.64 200.13 3,944,486 +4.62(+2.36%)
May 20, 2015 194.00 196.71 192.75 195.51 2,613,645 +2.37(+1.23%)
May 19, 2015 191.61 194.50 190.90 193.14 2,205,694 +1.82(+0.95%)
May 18, 2015 192.99 193.68 190.05 191.32 2,511,701 -1.66(-0.86%)
May 15, 2015 191.73 193.78 189.20 192.98 3,794,720 +2.71(+1.42%)
May 14, 2015 190.97 192.95 189.52 190.27 3,391,291 +1.09(+0.58%)
May 13, 2015 190.29 190.67 188.60 189.18 2,602,457 -0.79(-0.42%)
May 12, 2015 189.92 191.48 188.75 189.97 3,721,108 -0.87(-0.45%)
May 11, 2015 194.72 195.95 190.49 190.84 3,557,676 -2.70(-1.40%)
May 08, 2015 195.79 195.90 191.63 193.54 2,863,836 -0.09(-0.05%)
May 07, 2015 192.09 194.62 191.07 193.63 4,165,173 +3.58(+1.88%)
May 06, 2015 194.47 195.71 188.61 190.05 6,735,629 -4.69(-2.41%)
May 05, 2015 201.82 201.99 192.74 194.74 7,378,889 -8.96(-4.40%)
May 04, 2015 204.99 206.90 203.53 203.70 4,395,512 +1.23(+0.61%)
May 01, 2015 200.90 202.98 196.13 202.47 6,151,298 +2.19(+1.09%)
Apr 30, 2015 209.37 211.33 199.60 200.28 11,051,156 -18.72(-8.55%)
Apr 29, 2015 219.00 220.00 215.21 219.00 4,125,336 -0.19(-0.09%)
Apr 28, 2015 222.67 223.30 217.25 219.19 2,456,283 -1.27(-0.58%)
Apr 27, 2015 218.60 223.95 218.26 220.46 4,350,122 +3.56(+1.64%)
Apr 24, 2015 214.81 217.89 213.92 216.90 3,355,142 +4.62(+2.18%)
Apr 23, 2015 213.24 215.36 212.12 212.28 1,900,337 -1.09(-0.51%)
Apr 22, 2015 214.44 215.25 212.26 213.37 1,610,062 +0.53(+0.25%)
Apr 21, 2015 214.52 217.47 212.74 212.84 2,497,387 +0.98(+0.46%)
Apr 20, 2015 209.18 213.22 208.51 211.86 3,177,692 +3.99(+1.92%)
Apr 17, 2015 204.04 208.09 202.68 207.87 4,192,289 +0.97(+0.47%)
Apr 16, 2015 210.30 211.51 206.36 206.90 4,049,716 -3.87(-1.84%)
Apr 15, 2015 214.35 214.72 209.05 210.77 3,224,169 -3.14(-1.47%)
Apr 14, 2015 215.40 216.16 211.60 213.91 2,459,019 -1.49(-0.69%)
Apr 13, 2015 216.59 218.88 215.25 215.40 2,980,165 +0.61(+0.28%)
Apr 10, 2015 219.16 220.10 214.71 214.79 3,099,113 -3.69(-1.69%)
Apr 09, 2015 215.40 220.75 215.00 218.47 5,993,628 +5.63(+2.65%)
Apr 08, 2015 207.00 214.17 206.61 212.84 5,223,320 +8.97(+4.40%)
Apr 07, 2015 205.09 205.58 203.80 203.87 2,033,464 +0.27(+0.13%)
Apr 06, 2015 204.59 205.40 202.27 203.60 4,151,284 -4.91(-2.35%)
Apr 02, 2015 210.81 208.51 208.51 208.51 1,781,800 -2.56(-1.21%)
Apr 01, 2015 210.14 211.50 208.15 211.07 2,559,565 +2.67(+1.28%)
Mar 31, 2015 210.00 212.73 208.40 208.40 1,838,368 -2.14(-1.02%)
Mar 30, 2015 209.40 210.74 207.64 210.54 2,057,087 +3.21(+1.55%)
Mar 27, 2015 204.98 207.76 204.05 207.33 2,615,829 +1.89(+0.92%)
Mar 26, 2015 205.00 207.68 204.06 205.44 2,974,342 -2.30(-1.11%)
Mar 25, 2015 208.22 211.11 205.70 207.74 4,162,255 -5.86(-2.74%)
Mar 24, 2015 216.00 218.56 213.53 213.60 1,926,072 -3.18(-1.47%)
Mar 23, 2015 212.97 217.74 211.50 216.78 2,206,691 +4.09(+1.92%)
Mar 20, 2015 217.03 217.05 212.57 212.69 2,291,788 -1.88(-0.88%)
Mar 19, 2015 210.77 215.24 210.16 214.57 2,917,647 +3.62(+1.72%)
Mar 18, 2015 202.54 211.00 202.20 210.95 3,595,972 +7.69(+3.78%)
Mar 17, 2015 204.56 206.49 202.51 203.26 2,999,841 -2.04(-0.99%)
Mar 16, 2015 205.12 206.45 203.20 205.30 1,808,102 +0.86(+0.42%)
Mar 13, 2015 203.40 205.62 202.52 204.44 1,554,511 +1.06(+0.52%)
Mar 12, 2015 205.70 206.77 202.50 203.39 2,221,363 -0.99(-0.48%)
Mar 11, 2015 210.17 210.53 204.00 204.38 3,076,297 -6.01(-2.86%)
Mar 10, 2015 209.88 212.87 209.00 210.39 1,880,105 -1.23(-0.58%)
Mar 09, 2015 212.00 212.71 209.35 211.62 1,742,000 -1.69(-0.79%)
Mar 06, 2015 215.10 217.85 212.71 213.31 3,176,449 -0.92(-0.43%)
Mar 05, 2015 207.75 214.57 207.21 214.23 3,819,753 +6.54(+3.15%)
Mar 04, 2015 205.20 208.42 205.03 207.69 1,691,584 +1.35(+0.65%)
Mar 03, 2015 204.50 207.40 204.50 206.34 2,316,996 +1.30(+0.63%)
Mar 02, 2015 204.19 205.52 202.20 205.04 2,021,581 +1.29(+0.63%)
Feb 27, 2015 205.50 207.46 202.60 203.75 2,399,048 -2.13(-1.03%)
Feb 26, 2015 204.75 206.63 203.53 205.88 2,718,328 +2.35(+1.15%)
Feb 25, 2015 208.83 209.77 202.70 203.53 2,894,675 -4.53(-2.18%)
Feb 24, 2015 206.53 209.00 205.18 208.06 2,000,234 +1.63(+0.79%)
Feb 23, 2015 209.40 211.00 205.54 206.43 3,178,907 -3.20(-1.53%)
Feb 20, 2015 208.23 210.17 207.32 209.63 2,192,077 +2.39(+1.15%)
Feb 19, 2015 207.40 208.76 206.51 207.24 1,705,424 +0.09(+0.04%)
Feb 18, 2015 208.15 210.03 206.57 207.15 2,740,586 -1.66(-0.79%)
Feb 17, 2015 213.74 213.74 206.48 208.81 4,500,024 -3.32(-1.57%)
Feb 13, 2015 207.45 212.13 212.13 212.13 7,793,700 +7.11(+3.47%)
Feb 12, 2015 203.80 206.97 199.70 205.02 14,185,936 -9.65(-4.50%)
Feb 11, 2015 219.68 219.89 214.03 214.67 6,766,877 -4.77(-2.17%)
Feb 10, 2015 217.78 220.83 215.70 219.44 3,577,647 +4.41(+2.05%)
Feb 09, 2015 211.00 215.35 210.85 215.03 3,370,989 +3.25(+1.53%)
Feb 06, 2015 217.26 217.50 211.38 211.78 2,994,626 -5.02(-2.32%)
Feb 05, 2015 217.35 219.19 216.00 216.80 1,978,859 -0.44(-0.20%)
Feb 04, 2015 216.97 219.93 216.00 217.24 2,716,455 +0.08(+0.04%)
Feb 03, 2015 218.06 219.36 215.25 217.16 2,724,015 -0.44(-0.20%)
Feb 02, 2015 218.77 219.95 214.00 217.59 2,380,667 -0.32(-0.15%)
Jan 30, 2015 218.99 221.52 217.29 217.92 2,086,248 -2.47(-1.12%)
Jan 29, 2015 218.24 221.16 213.11 220.39 3,155,053 +0.08(+0.04%)
Jan 28, 2015 227.81 229.40 220.00 220.31 2,998,722 -7.22(-3.17%)
Jan 27, 2015 227.20 229.17 223.52 227.53 2,818,016 -1.93(-0.84%)
Jan 26, 2015 234.49 234.50 228.11 229.46 2,416,709 -3.87(-1.66%)
Jan 23, 2015 229.20 234.67 228.60 233.32 2,808,262 +3.44(+1.50%)
Jan 22, 2015 230.00 230.51 224.90 229.88 3,340,377 +1.60(+0.70%)
Jan 21, 2015 220.82 228.94 220.06 228.28 3,536,512 +7.92(+3.59%)
Jan 20, 2015 222.02 223.85 217.01 220.36 2,556,123 +0.17(+0.07%)
Jan 16, 2015 220.00 220.19 220.19 220.19 4,035,700 +4.22(+1.96%)
Jan 15, 2015 218.48 219.50 215.00 215.97 2,340,478 -0.85(-0.39%)
Jan 14, 2015 217.34 219.95 214.00 216.82 2,469,240 -2.78(-1.27%)
Jan 13, 2015 223.61 224.50 218.00 219.60 2,876,352 -1.29(-0.58%)
Jan 12, 2015 226.10 226.50 220.00 220.89 3,174,942 -6.01(-2.65%)
Jan 09, 2015 230.13 232.99 226.85 226.90 2,313,674 -2.31(-1.01%)
Jan 08, 2015 227.05 232.14 224.73 229.21 2,639,096 +4.86(+2.17%)
Jan 07, 2015 222.42 227.00 221.02 224.35 2,280,621 +4.17(+1.89%)
Jan 06, 2015 220.89 222.87 216.02 220.18 3,231,055 +0.40(+0.18%)
Jan 05, 2015 222.88 224.83 218.35 219.78 2,746,548 -3.30(-1.48%)
Jan 02, 2015 229.46 230.45 221.49 223.08 3,490,041 -4.89(-2.15%)
Dec 31, 2014 229.78 227.97 227.97 227.97 1,925,200 -2.04(-0.89%)
Dec 30, 2014 228.52 231.20 227.83 230.01 1,546,285 -0.20(-0.09%)
Dec 29, 2014 233.21 234.80 229.00 230.21 2,213,557 -4.67(-1.99%)
Dec 26, 2014 232.03 237.43 231.31 234.88 1,619,303 +3.90(+1.69%)
Dec 24, 2014 233.00 230.98 230.98 230.98 944,800 -2.18(-0.93%)
Dec 23, 2014 234.45 236.78 233.08 233.16 1,686,431 -1.44(-0.61%)
Dec 22, 2014 235.47 236.98 233.90 234.60 1,650,100 +0.37(+0.16%)
Dec 19, 2014 232.56 236.30 230.60 234.23 3,046,344 +2.35(+1.01%)
Dec 18, 2014 228.69 233.25 228.52 231.88 2,763,474 +8.03(+3.59%)
Dec 17, 2014 221.21 225.42 218.00 223.85 3,007,733 +3.89(+1.77%)
Dec 16, 2014 223.64 226.34 219.00 219.96 3,995,507 -5.85(-2.59%)
Dec 15, 2014 229.99 232.87 224.80 225.81 2,405,194 -3.51(-1.53%)
Dec 12, 2014 225.89 233.69 225.16 229.32 2,553,053 +0.09(+0.04%)
Dec 11, 2014 226.10 233.74 226.05 229.23 3,032,126 +4.11(+1.83%)
Dec 10, 2014 229.57 229.82 224.10 225.12 2,245,799 -4.78(-2.08%)
Dec 09, 2014 222.01 231.33 217.50 229.90 2,998,828 +2.23(+0.98%)
Dec 08, 2014 230.11 231.06 222.60 227.67 4,466,265 -5.05(-2.17%)
Dec 05, 2014 230.89 232.96 227.90 232.72 2,887,273 +1.91(+0.83%)
Dec 04, 2014 232.19 234.70 229.93 230.81 2,486,715 -0.48(-0.21%)
Dec 03, 2014 234.85 235.72 230.43 231.29 3,092,373 -3.45(-1.47%)
Dec 02, 2014 237.04 238.74 232.88 234.74 2,569,474 -1.87(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.