Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Baidu.com SP ADR (NQ: BIDU )

105.08 +0.09 (+0.09%)
Streaming Delayed Price Updated: 1:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 131.31 131.65 129.10 130.99 6,113,491 +6.07(+4.86%)
Nov 29, 2011 127.40 127.50 124.67 124.92 4,571,369 -1.89(-1.49%)
Nov 28, 2011 125.45 127.68 123.61 126.81 6,408,493 +6.90(+5.75%)
Nov 25, 2011 118.60 121.36 118.44 119.91 2,792,352 +0.36(+0.30%)
Nov 23, 2011 122.64 123.39 119.03 119.55 4,584,207 -4.73(-3.81%)
Nov 22, 2011 123.48 127.05 121.88 124.28 4,558,795 +0.11(+0.09%)
Nov 21, 2011 123.36 124.82 118.00 124.17 8,810,369 -2.76(-2.17%)
Nov 18, 2011 131.96 131.96 126.05 126.93 5,629,357 -4.17(-3.18%)
Nov 17, 2011 137.79 137.99 128.93 131.10 7,511,923 -7.00(-5.07%)
Nov 16, 2011 139.80 140.40 137.74 138.10 4,085,796 -2.64(-1.88%)
Nov 15, 2011 138.02 141.35 137.64 140.74 5,224,893 +1.86(+1.34%)
Nov 14, 2011 137.00 140.20 136.50 138.88 3,387,159 +1.12(+0.81%)
Nov 11, 2011 137.39 138.22 135.00 137.76 3,593,442 +2.08(+1.53%)
Nov 10, 2011 138.18 138.64 133.60 135.68 4,301,902 -0.49(-0.36%)
Nov 09, 2011 139.50 140.25 135.73 136.17 5,553,326 -5.77(-4.07%)
Nov 08, 2011 141.60 142.72 138.60 141.94 4,848,530 +1.16(+0.82%)
Nov 07, 2011 142.66 143.89 139.60 140.78 4,212,332 -2.40(-1.68%)
Nov 04, 2011 142.94 143.60 138.95 143.18 4,675,321 -0.32(-0.22%)
Nov 03, 2011 142.82 144.94 140.00 143.50 6,295,832 +2.95(+2.10%)
Nov 02, 2011 139.80 141.88 139.33 140.55 6,812,276 +5.50(+4.07%)
Nov 01, 2011 133.37 136.99 132.80 135.05 6,986,955 -5.13(-3.66%)
Oct 31, 2011 140.74 143.91 138.79 140.18 6,463,332 -4.44(-3.07%)
Oct 28, 2011 145.00 147.68 142.64 144.62 13,959,191 +6.23(+4.50%)
Oct 27, 2011 137.17 140.00 133.80 138.39 14,043,673 +7.59(+5.80%)
Oct 26, 2011 130.69 131.98 125.58 130.80 9,529,062 +2.82(+2.20%)
Oct 25, 2011 132.18 132.18 126.20 127.98 7,106,833 -4.04(-3.06%)
Oct 24, 2011 123.66 132.85 123.50 132.02 9,546,647 +9.86(+8.07%)
Oct 21, 2011 126.16 126.29 119.58 122.16 8,098,175 -1.71(-1.38%)
Oct 20, 2011 122.38 125.82 121.66 123.87 8,532,832 -2.36(-1.87%)
Oct 19, 2011 130.82 133.98 125.35 126.23 7,865,741 -6.14(-4.64%)
Oct 18, 2011 133.98 133.98 126.56 132.37 9,788,773 -3.24(-2.39%)
Oct 17, 2011 136.29 138.38 134.22 135.61 7,143,893 -1.99(-1.45%)
Oct 14, 2011 138.52 138.53 135.00 137.60 8,228,755 +4.63(+3.48%)
Oct 13, 2011 130.70 133.30 127.85 132.97 9,230,809 +2.14(+1.64%)
Oct 12, 2011 130.20 134.85 129.51 130.83 10,925,863 +1.36(+1.05%)
Oct 11, 2011 123.88 129.75 122.25 129.47 8,914,090 +4.93(+3.96%)
Oct 10, 2011 120.86 127.54 119.48 124.54 9,038,259 +5.33(+4.47%)
Oct 07, 2011 123.24 123.53 115.54 119.21 10,147,719 -1.68(-1.39%)
Oct 06, 2011 118.74 120.92 113.01 120.89 12,914,195 +9.72(+8.74%)
Oct 05, 2011 108.99 111.24 103.86 111.17 13,259,906 +1.08(+0.98%)
Oct 04, 2011 103.70 110.22 102.00 110.09 11,690,340 +4.93(+4.69%)
Oct 03, 2011 104.71 109.22 104.40 105.16 11,551,497 -1.75(-1.64%)
Sep 30, 2011 102.87 114.87 100.95 106.91 22,567,320 -3.38(-3.06%)
Sep 29, 2011 124.23 124.39 106.37 110.29 25,006,682 -11.13(-9.17%)
Sep 28, 2011 127.11 128.50 120.73 121.42 7,623,305 -6.30(-4.93%)
Sep 27, 2011 126.68 130.77 126.11 127.72 9,555,186 +5.16(+4.21%)
Sep 26, 2011 124.77 125.00 114.30 122.56 11,563,752 -0.84(-0.68%)
Sep 23, 2011 121.51 125.00 120.67 123.40 9,647,760 +0.22(+0.18%)
Sep 22, 2011 134.37 134.73 119.61 123.18 17,803,460 -15.15(-10.95%)
Sep 21, 2011 141.09 143.36 138.27 138.33 7,318,647 -1.60(-1.15%)
Sep 20, 2011 146.06 150.46 138.58 139.94 13,425,782 -5.70(-3.92%)
Sep 19, 2011 144.96 146.50 142.02 145.64 6,187,770 -1.31(-0.89%)
Sep 16, 2011 146.91 147.94 145.50 146.95 5,027,761 -0.22(-0.15%)
Sep 15, 2011 148.50 149.05 145.51 147.17 5,964,451 -0.31(-0.21%)
Sep 14, 2011 145.67 149.29 144.36 147.48 7,813,597 +2.90(+2.01%)
Sep 13, 2011 144.61 145.25 142.60 144.58 4,743,329 +0.35(+0.24%)
Sep 12, 2011 141.64 145.00 140.65 144.23 5,137,878 +0.60(+0.42%)
Sep 09, 2011 146.30 148.30 142.03 143.63 7,596,559 -3.38(-2.30%)
Sep 08, 2011 144.95 149.62 144.80 147.01 7,221,399 +0.96(+0.66%)
Sep 07, 2011 144.19 146.86 141.30 146.05 8,427,525 +2.86(+2.00%)
Sep 06, 2011 135.80 143.50 135.51 143.19 6,996,367 +2.74(+1.95%)
Sep 02, 2011 140.00 141.84 137.73 140.45 5,831,477 -3.84(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.