Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macrogenics (NQ: MGNX )

14.56 +0.19 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 14.74 15.25 14.27 14.72 809,041 -0.24(-1.60%)
Mar 27, 2024 14.33 14.99 14.26 14.96 1,023,777 +0.74(+5.20%)
Mar 26, 2024 14.59 14.72 14.19 14.22 802,337 -0.19(-1.32%)
Mar 25, 2024 14.46 14.56 14.08 14.41 813,835 -0.07(-0.48%)
Mar 22, 2024 15.51 15.52 14.47 14.48 852,756 -0.91(-5.91%)
Mar 21, 2024 15.64 16.18 15.37 15.39 860,410 +0.00(+0.00%)
Mar 20, 2024 15.53 15.78 14.89 15.39 976,965 -0.19(-1.22%)
Mar 19, 2024 15.42 15.77 14.92 15.58 1,598,717 -0.02(-0.13%)
Mar 18, 2024 15.80 16.38 15.27 15.60 1,551,754 -0.33(-2.07%)
Mar 15, 2024 16.02 16.75 15.86 15.93 4,448,298 -0.13(-0.81%)
Mar 14, 2024 16.32 16.75 15.57 16.06 2,154,361 -0.50(-3.02%)
Mar 13, 2024 17.50 17.64 15.92 16.56 1,932,460 -1.04(-5.91%)
Mar 12, 2024 16.86 17.82 16.66 17.60 1,827,004 +0.66(+3.90%)
Mar 11, 2024 17.15 18.13 16.75 16.94 1,674,953 -0.49(-2.81%)
Mar 08, 2024 19.34 21.49 16.44 17.43 4,453,569 -3.08(-15.02%)
Mar 07, 2024 21.59 21.79 20.47 20.51 1,768,180 -0.96(-4.47%)
Mar 06, 2024 21.07 21.88 20.66 21.47 1,730,276 +0.83(+4.02%)
Mar 05, 2024 20.79 21.33 20.28 20.64 2,409,862 -0.08(-0.39%)
Mar 04, 2024 19.78 20.80 19.41 20.72 2,662,510 +1.66(+8.71%)
Mar 01, 2024 18.06 19.39 18.00 19.06 2,029,569 +1.12(+6.24%)
Feb 29, 2024 17.84 18.60 17.64 17.94 2,248,232 +0.75(+4.36%)
Feb 28, 2024 17.22 17.81 17.03 17.19 963,159 -0.07(-0.41%)
Feb 27, 2024 16.99 18.52 16.41 17.26 1,779,566 +0.45(+2.68%)
Feb 26, 2024 18.00 18.48 16.55 16.81 1,755,974 -1.33(-7.33%)
Feb 23, 2024 17.13 18.19 17.12 18.14 1,033,003 +1.03(+6.02%)
Feb 22, 2024 17.13 18.45 16.97 17.11 916,248 +0.07(+0.41%)
Feb 21, 2024 17.03 17.38 16.80 17.04 655,633 -0.13(-0.76%)
Feb 20, 2024 17.13 17.61 16.89 17.17 861,755 -0.11(-0.64%)
Feb 16, 2024 17.27 17.50 16.85 17.28 971,186 -0.12(-0.69%)
Feb 15, 2024 16.89 17.70 16.32 17.40 1,079,695 +0.27(+1.58%)
Feb 14, 2024 16.62 17.70 16.60 17.13 981,408 -0.22(-1.27%)
Feb 13, 2024 16.98 17.48 16.69 17.35 1,073,011 -0.57(-3.18%)
Feb 12, 2024 17.56 18.43 17.52 17.92 1,296,733 +0.60(+3.46%)
Feb 09, 2024 18.31 18.73 16.77 17.32 1,851,340 -0.98(-5.36%)
Feb 08, 2024 17.36 18.85 17.31 18.30 2,009,436 +0.87(+4.99%)
Feb 07, 2024 17.34 18.10 17.01 17.43 2,316,773 +0.17(+0.98%)
Feb 06, 2024 16.75 17.31 16.37 17.26 1,370,580 +0.51(+3.04%)
Feb 05, 2024 15.33 16.85 15.31 16.75 1,841,749 +1.30(+8.45%)
Feb 02, 2024 15.14 15.87 14.92 15.45 1,912,710 +0.18(+1.15%)
Feb 01, 2024 14.40 15.37 14.07 15.27 1,966,081 +0.97(+6.78%)
Jan 31, 2024 13.86 14.77 13.72 14.30 1,916,890 +0.30(+2.14%)
Jan 30, 2024 13.54 14.04 13.38 14.00 1,255,634 +0.36(+2.64%)
Jan 29, 2024 13.17 13.82 12.87 13.64 1,192,381 +0.42(+3.18%)
Jan 26, 2024 12.88 13.46 12.50 13.22 1,192,258 +0.42(+3.28%)
Jan 25, 2024 12.33 12.99 12.24 12.80 1,009,746 +0.79(+6.62%)
Jan 24, 2024 12.55 12.60 11.73 12.01 762,367 -0.00(-0.04%)
Jan 23, 2024 12.16 12.70 11.94 12.01 974,664 -0.10(-0.83%)
Jan 22, 2024 12.10 12.47 11.93 12.11 1,092,235 +0.11(+0.92%)
Jan 19, 2024 10.83 12.10 10.77 12.00 1,671,341 +1.25(+11.63%)
Jan 18, 2024 10.69 10.82 10.15 10.75 1,056,908 +0.20(+1.90%)
Jan 17, 2024 10.73 10.96 10.18 10.55 1,028,643 -0.36(-3.30%)
Jan 16, 2024 10.51 11.18 10.42 10.91 1,215,719 +0.21(+1.96%)
Jan 12, 2024 10.42 10.99 10.42 10.70 655,603 +0.40(+3.88%)
Jan 11, 2024 10.70 10.77 10.09 10.30 762,029 -0.55(-5.07%)
Jan 10, 2024 10.13 10.95 9.880 10.85 1,437,090 +0.65(+6.37%)
Jan 09, 2024 10.44 10.56 10.10 10.20 463,886 -0.31(-2.95%)
Jan 08, 2024 9.720 10.60 9.540 10.51 1,403,790 +0.74(+7.57%)
Jan 05, 2024 9.890 9.890 9.450 9.770 352,306 -0.28(-2.79%)
Jan 04, 2024 10.04 10.26 9.860 10.05 366,463 +0.09(+0.90%)
Jan 03, 2024 10.11 10.33 9.900 9.960 424,024 -0.22(-2.16%)
Jan 02, 2024 9.510 10.20 9.330 10.18 698,716 +0.56(+5.82%)
Dec 29, 2023 10.00 10.02 9.610 9.620 272,752 -0.32(-3.22%)
Dec 28, 2023 9.880 10.10 9.770 9.940 305,434 -0.02(-0.20%)
Dec 27, 2023 10.23 10.24 9.800 9.960 319,751 -0.15(-1.48%)
Dec 26, 2023 9.930 10.28 9.800 10.11 450,330 +0.24(+2.43%)
Dec 22, 2023 9.990 10.23 9.620 9.870 492,489 -0.13(-1.30%)
Dec 21, 2023 10.06 10.24 9.780 10.00 606,197 +0.17(+1.73%)
Dec 20, 2023 10.08 10.74 9.820 9.830 1,461,855 +0.60(+6.50%)
Dec 19, 2023 8.810 9.320 8.810 9.230 612,996 +0.55(+6.34%)
Dec 18, 2023 9.240 9.242 8.630 8.680 520,592 -0.58(-6.26%)
Dec 15, 2023 9.450 9.640 9.150 9.260 2,174,406 -0.05(-0.54%)
Dec 14, 2023 9.300 9.440 9.100 9.310 636,052 +0.14(+1.53%)
Dec 13, 2023 8.600 9.190 8.600 9.170 569,390 +0.51(+5.89%)
Dec 12, 2023 8.480 8.700 8.380 8.660 607,794 +0.20(+2.36%)
Dec 11, 2023 8.850 8.850 8.370 8.460 457,299 -0.25(-2.87%)
Dec 08, 2023 8.840 9.100 8.660 8.710 379,432 -0.22(-2.46%)
Dec 07, 2023 8.700 9.000 8.530 8.930 443,820 +0.29(+3.36%)
Dec 06, 2023 8.620 8.800 8.510 8.640 388,180 +0.16(+1.89%)
Dec 05, 2023 8.380 8.600 8.300 8.480 474,616 +0.03(+0.36%)
Dec 04, 2023 8.470 8.650 8.200 8.450 446,435 +0.07(+0.84%)
Dec 01, 2023 8.210 8.400 7.910 8.380 580,810 +0.17(+2.07%)
Nov 30, 2023 7.560 8.360 7.560 8.210 981,812 +0.69(+9.18%)
Nov 29, 2023 7.500 7.780 7.490 7.520 323,487 +0.03(+0.40%)
Nov 28, 2023 7.760 7.790 7.440 7.490 359,027 -0.16(-2.09%)
Nov 27, 2023 7.400 7.670 7.360 7.650 484,282 +0.15(+2.00%)
Nov 24, 2023 7.350 7.678 7.350 7.500 143,855 +0.11(+1.49%)
Nov 22, 2023 7.490 7.550 7.300 7.390 239,586 -0.02(-0.27%)
Nov 21, 2023 7.510 7.630 7.386 7.410 416,024 -0.22(-2.88%)
Nov 20, 2023 7.600 7.970 7.510 7.630 517,748 +0.04(+0.53%)
Nov 17, 2023 7.280 7.800 7.250 7.590 1,033,227 +0.50(+7.05%)
Nov 16, 2023 7.220 7.250 6.810 7.090 672,324 -0.18(-2.48%)
Nov 15, 2023 7.040 7.710 6.950 7.270 1,520,416 +0.23(+3.27%)
Nov 14, 2023 6.570 7.080 6.450 7.040 857,198 +0.67(+10.52%)
Nov 13, 2023 6.470 6.530 6.140 6.370 840,122 -0.03(-0.47%)
Nov 10, 2023 6.550 6.640 6.160 6.400 562,583 -0.15(-2.29%)
Nov 09, 2023 6.940 6.940 6.260 6.550 831,797 -0.34(-4.93%)
Nov 08, 2023 6.380 7.140 6.160 6.890 1,000,476 +0.52(+8.16%)
Nov 07, 2023 5.870 7.340 5.800 6.370 2,737,121 +0.93(+17.10%)
Nov 06, 2023 5.400 5.560 5.340 5.440 405,866 +0.13(+2.45%)
Nov 03, 2023 5.180 5.340 5.180 5.310 491,929 +0.20(+3.91%)
Nov 02, 2023 5.360 5.410 5.070 5.110 325,227 -0.18(-3.40%)
Nov 01, 2023 5.280 5.328 5.155 5.290 640,201 +0.07(+1.34%)
Oct 31, 2023 5.160 5.270 5.060 5.220 448,222 +0.06(+1.16%)
Oct 30, 2023 5.020 5.235 5.000 5.160 330,072 +0.20(+4.03%)
Oct 27, 2023 5.000 5.035 4.900 4.960 644,949 -0.10(-1.98%)
Oct 26, 2023 4.960 5.140 4.900 5.060 319,404 +0.10(+2.02%)
Oct 25, 2023 4.910 4.985 4.760 4.960 387,413 +0.00(+0.00%)
Oct 24, 2023 4.950 5.030 4.780 4.960 764,266 +0.01(+0.20%)
Oct 23, 2023 4.770 4.960 4.700 4.950 614,303 +0.11(+2.27%)
Oct 20, 2023 4.650 5.130 4.495 4.840 2,324,096 +0.26(+5.68%)
Oct 19, 2023 5.150 5.150 4.560 4.580 960,030 -0.54(-10.55%)
Oct 18, 2023 5.250 5.270 5.055 5.120 439,525 -0.15(-2.85%)
Oct 17, 2023 5.140 5.340 5.140 5.270 443,736 +0.10(+1.93%)
Oct 16, 2023 5.100 5.270 4.970 5.170 282,272 +0.10(+1.97%)
Oct 13, 2023 4.980 5.145 4.940 5.070 328,748 +0.12(+2.42%)
Oct 12, 2023 5.080 5.090 4.850 4.950 436,334 -0.13(-2.56%)
Oct 11, 2023 5.000 5.090 4.930 5.080 238,407 +0.06(+1.20%)
Oct 10, 2023 4.720 5.030 4.710 5.020 379,381 +0.29(+6.13%)
Oct 09, 2023 4.710 4.790 4.640 4.730 366,668 -0.05(-1.05%)
Oct 06, 2023 4.780 4.870 4.590 4.780 456,119 +0.00(+0.00%)
Oct 05, 2023 4.720 4.910 4.629 4.780 686,862 +0.11(+2.36%)
Oct 04, 2023 4.500 4.890 4.430 4.670 2,374,332 +0.17(+3.78%)
Oct 03, 2023 4.450 4.520 4.290 4.500 414,367 +0.02(+0.45%)
Oct 02, 2023 4.650 4.650 4.300 4.480 714,520 -0.18(-3.86%)
Sep 29, 2023 4.690 4.700 4.535 4.660 797,713 -0.02(-0.43%)
Sep 28, 2023 4.710 4.710 4.595 4.680 314,416 -0.03(-0.64%)
Sep 27, 2023 4.800 4.869 4.662 4.710 314,156 -0.06(-1.26%)
Sep 26, 2023 4.600 4.835 4.600 4.770 358,109 +0.17(+3.70%)
Sep 25, 2023 4.640 4.620 4.555 4.600 340,521 -0.06(-1.29%)
Sep 22, 2023 4.710 4.715 4.580 4.660 290,637 -0.02(-0.43%)
Sep 21, 2023 4.550 4.700 4.480 4.680 306,807 +0.14(+3.08%)
Sep 20, 2023 4.600 4.660 4.520 4.540 204,561 -0.04(-0.87%)
Sep 19, 2023 4.570 4.640 4.490 4.580 268,075 +0.00(+0.00%)
Sep 18, 2023 4.650 4.695 4.540 4.580 322,738 -0.08(-1.72%)
Sep 15, 2023 4.880 4.890 4.640 4.660 596,204 -0.19(-3.92%)
Sep 14, 2023 4.840 4.960 4.770 4.850 299,222 +0.00(+0.00%)
Sep 13, 2023 4.940 5.050 4.760 4.850 376,779 -0.09(-1.82%)
Sep 12, 2023 5.420 5.470 4.940 4.940 566,353 -0.48(-8.86%)
Sep 11, 2023 5.120 5.500 5.080 5.420 582,476 +0.30(+5.86%)
Sep 08, 2023 5.280 5.380 5.000 5.120 294,831 -0.16(-3.03%)
Sep 07, 2023 5.180 5.395 4.910 5.280 765,552 +0.09(+1.73%)
Sep 06, 2023 5.090 5.245 5.042 5.190 358,309 +0.11(+2.17%)
Sep 05, 2023 5.010 5.190 4.890 5.080 1,516,040 +0.22(+4.53%)
Sep 01, 2023 4.760 4.880 4.710 4.860 261,635 +0.20(+4.29%)
Aug 31, 2023 4.890 4.910 4.650 4.660 338,783 -0.24(-4.90%)
Aug 30, 2023 4.950 4.960 4.840 4.900 284,084 -0.07(-1.41%)
Aug 29, 2023 5.070 5.130 4.960 4.970 184,553 -0.09(-1.78%)
Aug 28, 2023 5.110 5.160 5.025 5.060 251,494 +0.01(+0.20%)
Aug 25, 2023 5.070 5.150 4.990 5.050 176,482 -0.01(-0.20%)
Aug 24, 2023 5.250 5.290 5.050 5.060 171,071 -0.19(-3.62%)
Aug 23, 2023 5.250 5.440 5.230 5.250 250,667 +0.03(+0.57%)
Aug 22, 2023 5.150 5.300 5.100 5.220 284,348 +0.08(+1.56%)
Aug 21, 2023 4.930 5.170 4.740 5.140 399,982 +0.20(+4.05%)
Aug 18, 2023 4.870 5.050 4.790 4.940 251,115 +0.01(+0.20%)
Aug 17, 2023 5.220 5.250 4.905 4.930 229,066 -0.30(-5.74%)
Aug 16, 2023 5.310 5.380 5.220 5.230 173,611 -0.13(-2.43%)
Aug 15, 2023 5.560 5.605 5.299 5.360 305,354 -0.20(-3.60%)
Aug 14, 2023 5.920 6.010 5.540 5.560 622,219 -0.37(-6.24%)
Aug 11, 2023 6.180 6.428 5.850 5.930 845,069 -0.26(-4.20%)
Aug 10, 2023 5.120 6.450 5.120 6.190 5,238,201 +1.21(+24.30%)
Aug 09, 2023 4.890 5.000 4.830 4.980 325,485 +0.09(+1.84%)
Aug 08, 2023 4.800 4.990 4.710 4.890 257,832 +0.09(+1.87%)
Aug 07, 2023 5.020 5.020 4.645 4.800 329,726 -0.20(-4.00%)
Aug 04, 2023 5.250 5.385 4.990 5.000 242,855 -0.23(-4.40%)
Aug 03, 2023 4.920 5.375 4.810 5.230 436,553 +0.33(+6.73%)
Aug 02, 2023 4.810 4.935 4.610 4.900 1,312,237 +0.02(+0.41%)
Aug 01, 2023 4.770 4.970 4.700 4.880 588,725 +0.11(+2.31%)
Jul 31, 2023 4.710 4.875 4.700 4.770 506,947 +0.10(+2.14%)
Jul 28, 2023 4.540 4.800 4.500 4.670 511,535 +0.19(+4.24%)
Jul 27, 2023 4.700 4.700 4.440 4.480 433,824 -0.21(-4.48%)
Jul 26, 2023 4.640 4.735 4.590 4.690 267,945 +0.02(+0.43%)
Jul 25, 2023 4.820 4.900 4.645 4.670 292,102 -0.16(-3.31%)
Jul 24, 2023 4.900 4.920 4.750 4.830 301,202 -0.07(-1.43%)
Jul 21, 2023 4.910 4.965 4.840 4.900 273,564 +0.04(+0.82%)
Jul 20, 2023 5.030 5.040 4.850 4.860 262,199 -0.19(-3.76%)
Jul 19, 2023 5.090 5.180 5.020 5.050 211,018 -0.01(-0.20%)
Jul 18, 2023 5.030 5.190 5.005 5.060 278,597 +0.01(+0.20%)
Jul 17, 2023 4.970 5.120 4.940 5.050 321,176 +0.13(+2.64%)
Jul 14, 2023 5.040 5.070 4.840 4.920 215,046 -0.11(-2.19%)
Jul 13, 2023 5.220 5.240 5.010 5.030 196,964 -0.15(-2.90%)
Jul 12, 2023 5.150 5.250 5.140 5.180 250,295 +0.09(+1.77%)
Jul 11, 2023 4.970 5.115 4.820 5.090 485,793 +0.12(+2.41%)
Jul 10, 2023 5.040 5.100 4.950 4.970 304,658 -0.05(-1.00%)
Jul 07, 2023 4.870 5.070 4.830 5.020 413,251 +0.15(+3.08%)
Jul 06, 2023 5.240 5.240 4.795 4.870 409,978 -0.42(-7.94%)
Jul 05, 2023 5.340 5.450 5.250 5.290 353,329 -0.09(-1.67%)
Jul 03, 2023 5.360 5.425 5.300 5.380 158,433 +0.03(+0.56%)
Jun 30, 2023 5.190 5.510 5.080 5.350 755,955 +0.14(+2.69%)
Jun 29, 2023 5.250 5.340 5.120 5.210 383,722 -0.07(-1.33%)
Jun 28, 2023 5.240 5.315 5.060 5.280 870,354 +0.01(+0.19%)
Jun 27, 2023 5.400 5.545 5.170 5.270 1,824,033 -0.14(-2.59%)
Jun 26, 2023 5.720 5.740 5.370 5.410 537,764 -0.33(-5.75%)
Jun 23, 2023 5.510 5.810 5.420 5.740 2,276,532 +0.19(+3.42%)
Jun 22, 2023 5.710 5.710 5.430 5.550 297,882 -0.16(-2.80%)
Jun 21, 2023 5.690 5.740 5.460 5.710 507,415 -0.04(-0.70%)
Jun 20, 2023 6.080 6.080 5.600 5.750 625,426 -0.37(-6.05%)
Jun 16, 2023 6.110 6.180 5.920 6.120 927,405 +0.11(+1.83%)
Jun 15, 2023 6.030 6.090 5.980 6.010 301,629 -0.06(-0.99%)
Jun 14, 2023 6.070 6.115 5.930 6.070 427,234 +0.03(+0.50%)
Jun 13, 2023 5.800 6.050 5.720 6.040 655,189 +0.26(+4.50%)
Jun 12, 2023 5.630 5.795 5.535 5.780 624,133 +0.22(+3.96%)
Jun 09, 2023 5.260 5.590 5.170 5.560 627,641 +0.36(+6.92%)
Jun 08, 2023 5.230 5.290 5.120 5.200 257,132 -0.05(-0.95%)
Jun 07, 2023 5.180 5.410 5.140 5.250 818,934 +0.06(+1.16%)
Jun 06, 2023 5.020 5.230 4.950 5.190 802,856 +0.17(+3.39%)
Jun 05, 2023 4.850 5.140 4.820 5.020 430,959 +0.16(+3.29%)
Jun 02, 2023 4.640 4.870 4.630 4.860 388,057 +0.24(+5.19%)
Jun 01, 2023 4.670 4.750 4.559 4.620 417,955 -0.05(-1.07%)
May 31, 2023 4.680 4.850 4.563 4.670 815,680 +0.00(+0.00%)
May 30, 2023 5.090 5.230 4.640 4.670 968,742 -0.43(-8.43%)
May 26, 2023 5.100 5.230 5.000 5.100 601,443 -0.05(-0.97%)
May 25, 2023 5.360 5.365 5.130 5.150 396,783 -0.20(-3.74%)
May 24, 2023 5.610 5.610 5.240 5.350 350,222 -0.29(-5.14%)
May 23, 2023 5.700 5.930 5.630 5.640 306,322 -0.06(-1.05%)
May 22, 2023 5.720 6.000 5.660 5.700 284,257 -0.05(-0.87%)
May 19, 2023 5.900 6.030 5.700 5.750 354,852 -0.06(-1.03%)
May 18, 2023 6.040 6.080 5.632 5.810 405,250 -0.29(-4.75%)
May 17, 2023 6.080 6.140 5.920 6.100 316,488 +0.03(+0.49%)
May 16, 2023 6.440 6.440 6.040 6.070 398,087 -0.45(-6.90%)
May 15, 2023 6.590 6.724 6.400 6.520 351,394 -0.06(-0.91%)
May 12, 2023 6.830 6.980 6.490 6.580 343,363 -0.29(-4.22%)
May 11, 2023 7.280 7.360 6.790 6.870 465,518 -0.34(-4.72%)
May 10, 2023 6.870 7.900 6.870 7.210 692,021 +0.03(+0.42%)
May 09, 2023 7.130 7.350 6.950 7.180 322,505 -0.06(-0.83%)
May 08, 2023 7.180 7.270 6.914 7.240 311,159 +0.13(+1.83%)
May 05, 2023 7.180 7.300 6.890 7.110 278,803 -0.03(-0.42%)
May 04, 2023 6.870 7.160 6.530 7.140 292,384 +0.25(+3.63%)
May 03, 2023 6.770 7.020 6.710 6.890 378,864 +0.08(+1.17%)
May 02, 2023 7.290 7.470 6.670 6.810 458,967 -0.60(-8.10%)
May 01, 2023 6.940 7.540 6.910 7.410 482,447 +0.52(+7.55%)
Apr 28, 2023 7.100 7.100 6.800 6.890 368,216 -0.14(-1.99%)
Apr 27, 2023 6.940 7.180 6.830 7.030 349,690 +0.21(+3.08%)
Apr 26, 2023 6.650 6.860 6.550 6.820 1,074,913 +0.18(+2.71%)
Apr 25, 2023 6.700 7.010 6.620 6.640 317,375 -0.06(-0.90%)
Apr 24, 2023 6.920 6.930 6.550 6.700 321,521 -0.25(-3.60%)
Apr 21, 2023 6.840 7.060 6.640 6.950 227,819 +0.07(+1.02%)
Apr 20, 2023 6.800 7.050 6.760 6.880 371,743 +0.05(+0.73%)
Apr 19, 2023 6.680 6.955 6.600 6.830 373,651 +0.08(+1.19%)
Apr 18, 2023 6.860 6.920 6.560 6.750 257,746 -0.07(-1.03%)
Apr 17, 2023 6.580 7.150 6.570 6.820 428,284 +0.33(+5.08%)
Apr 14, 2023 6.770 6.900 6.470 6.490 258,108 -0.33(-4.84%)
Apr 13, 2023 6.370 6.930 6.370 6.820 304,078 +0.46(+7.23%)
Apr 12, 2023 6.350 6.550 6.220 6.360 492,510 +0.07(+1.03%)
Apr 11, 2023 6.445 6.660 6.185 6.295 603,747 -0.26(-4.04%)
Apr 10, 2023 7.270 7.270 6.480 6.560 510,057 -0.78(-10.63%)
Apr 06, 2023 7.380 7.470 7.210 7.340 279,454 -0.01(-0.14%)
Apr 05, 2023 7.430 7.640 7.250 7.350 508,985 -0.09(-1.21%)
Apr 04, 2023 7.540 7.690 7.350 7.440 334,495 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.