Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macrogenics (NQ: MGNX )

3.310 -11.360 (-77.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.140 7.260 6.990 7.170 411,307 +0.05(+0.70%)
Mar 30, 2023 7.270 7.330 6.865 7.120 434,245 -0.12(-1.66%)
Mar 29, 2023 6.750 7.270 6.560 7.240 432,714 +0.59(+8.87%)
Mar 28, 2023 6.760 6.935 6.610 6.650 304,746 -0.10(-1.48%)
Mar 27, 2023 6.680 6.803 6.550 6.750 677,080 +0.07(+1.05%)
Mar 24, 2023 6.880 6.982 6.650 6.680 317,897 -0.27(-3.88%)
Mar 23, 2023 7.150 7.400 6.721 6.950 736,353 +0.24(+3.58%)
Mar 22, 2023 7.160 7.160 6.710 6.710 622,091 -0.41(-5.76%)
Mar 21, 2023 6.870 7.360 6.800 7.120 802,236 +0.43(+6.43%)
Mar 20, 2023 6.800 6.990 6.570 6.690 596,076 +0.04(+0.60%)
Mar 17, 2023 6.350 6.830 5.890 6.650 971,784 -0.34(-4.86%)
Mar 16, 2023 6.850 7.490 6.290 6.990 2,012,618 +0.65(+10.25%)
Mar 15, 2023 6.330 6.460 6.060 6.340 525,625 -0.11(-1.71%)
Mar 14, 2023 6.050 6.469 5.860 6.450 762,836 +0.57(+9.69%)
Mar 13, 2023 5.660 6.150 5.630 5.880 915,722 +0.56(+10.53%)
Mar 10, 2023 6.180 6.180 5.165 5.320 919,152 -0.85(-13.78%)
Mar 09, 2023 6.100 6.466 5.798 6.170 1,678,595 +0.67(+12.18%)
Mar 08, 2023 5.880 5.940 5.430 5.500 321,138 -0.37(-6.30%)
Mar 07, 2023 5.590 5.940 5.500 5.870 236,940 +0.18(+3.16%)
Mar 06, 2023 6.010 6.010 5.550 5.690 464,815 -0.38(-6.26%)
Mar 03, 2023 6.220 6.510 6.030 6.070 462,285 -0.11(-1.78%)
Mar 02, 2023 6.100 6.210 5.822 6.180 598,943 -0.05(-0.80%)
Mar 01, 2023 6.080 6.280 5.980 6.230 350,969 +0.14(+2.30%)
Feb 28, 2023 5.970 6.150 5.880 6.090 400,105 +0.11(+1.84%)
Feb 27, 2023 6.220 6.390 5.830 5.980 440,408 -0.19(-3.08%)
Feb 24, 2023 6.190 6.400 5.850 6.170 513,975 -0.14(-2.22%)
Feb 23, 2023 6.680 7.190 6.190 6.310 1,237,297 -0.24(-3.66%)
Feb 22, 2023 6.320 6.790 6.280 6.550 908,243 +0.31(+4.97%)
Feb 21, 2023 6.540 6.800 6.230 6.240 795,929 -0.37(-5.60%)
Feb 17, 2023 5.390 6.810 5.315 6.610 2,901,174 +1.35(+25.67%)
Feb 16, 2023 4.710 5.430 4.710 5.260 807,574 +0.44(+9.13%)
Feb 15, 2023 5.170 5.170 4.730 4.820 732,525 -0.42(-8.02%)
Feb 14, 2023 6.210 6.210 4.530 5.240 3,051,307 -1.11(-17.48%)
Feb 13, 2023 5.490 6.430 5.340 6.350 1,065,163 +0.84(+15.25%)
Feb 10, 2023 5.590 5.650 5.490 5.510 328,855 -0.14(-2.48%)
Feb 09, 2023 5.580 5.900 5.510 5.650 553,142 +0.12(+2.17%)
Feb 08, 2023 5.710 5.750 5.485 5.530 365,322 -0.18(-3.15%)
Feb 07, 2023 5.790 5.850 5.610 5.710 275,632 -0.08(-1.38%)
Feb 06, 2023 5.560 6.065 5.476 5.790 610,998 +0.20(+3.58%)
Feb 03, 2023 5.700 5.950 5.470 5.590 571,166 -0.33(-5.57%)
Feb 02, 2023 5.920 6.090 5.790 5.920 342,464 -0.03(-0.50%)
Feb 01, 2023 5.790 5.995 5.670 5.950 364,144 +0.18(+3.12%)
Jan 31, 2023 5.620 5.860 5.578 5.770 559,845 +0.15(+2.67%)
Jan 30, 2023 5.700 5.730 5.480 5.620 372,322 -0.12(-2.09%)
Jan 27, 2023 5.900 6.000 5.700 5.740 388,046 -0.18(-3.04%)
Jan 26, 2023 6.390 6.460 5.820 5.920 349,447 -0.30(-4.82%)
Jan 25, 2023 6.130 6.340 5.940 6.220 452,105 -0.01(-0.16%)
Jan 24, 2023 6.040 6.420 6.030 6.230 598,359 +0.36(+6.13%)
Jan 23, 2023 5.790 5.960 5.730 5.870 519,665 +0.08(+1.38%)
Jan 20, 2023 5.340 5.880 5.254 5.790 670,551 +0.54(+10.29%)
Jan 19, 2023 5.250 5.480 4.765 5.250 1,128,874 -0.14(-2.60%)
Jan 18, 2023 5.380 5.490 5.290 5.390 626,115 -0.01(-0.19%)
Jan 17, 2023 5.320 5.540 5.230 5.400 558,658 +0.11(+2.08%)
Jan 13, 2023 5.100 5.385 5.050 5.290 565,252 +0.08(+1.54%)
Jan 12, 2023 5.280 5.280 4.970 5.210 799,953 +0.04(+0.77%)
Jan 11, 2023 5.380 5.430 5.025 5.170 396,493 -0.20(-3.72%)
Jan 10, 2023 5.530 5.700 5.160 5.370 686,785 -0.17(-3.07%)
Jan 09, 2023 5.740 5.770 5.530 5.540 361,147 -0.16(-2.81%)
Jan 06, 2023 5.740 5.947 5.480 5.700 343,621 -0.02(-0.35%)
Jan 05, 2023 6.140 6.170 5.620 5.720 369,336 -0.43(-6.99%)
Jan 04, 2023 6.420 6.450 6.140 6.150 362,155 -0.21(-3.30%)
Jan 03, 2023 6.820 7.000 6.180 6.360 715,303 -0.35(-5.22%)
Dec 30, 2022 6.470 6.772 6.340 6.710 875,301 +0.21(+3.23%)
Dec 29, 2022 5.800 6.540 5.800 6.500 539,019 +0.81(+14.24%)
Dec 28, 2022 5.600 5.780 5.490 5.690 674,382 +0.07(+1.25%)
Dec 27, 2022 5.930 5.930 5.390 5.620 501,856 -0.32(-5.39%)
Dec 23, 2022 5.940 5.980 5.560 5.940 490,618 +0.04(+0.68%)
Dec 22, 2022 5.940 5.970 5.650 5.900 289,302 -0.09(-1.50%)
Dec 21, 2022 5.860 6.060 5.810 5.990 359,371 +0.14(+2.39%)
Dec 20, 2022 5.770 5.860 5.540 5.850 698,037 +0.03(+0.52%)
Dec 19, 2022 6.400 6.400 5.790 5.820 422,999 -0.57(-8.92%)
Dec 16, 2022 6.150 6.460 6.105 6.390 941,192 +0.22(+3.57%)
Dec 15, 2022 6.230 6.340 6.050 6.170 359,415 -0.21(-3.29%)
Dec 14, 2022 6.470 6.610 6.320 6.380 402,734 -0.10(-1.54%)
Dec 13, 2022 6.530 6.580 6.320 6.480 472,006 +0.17(+2.69%)
Dec 12, 2022 6.250 6.465 6.100 6.310 390,968 +0.07(+1.12%)
Dec 09, 2022 6.180 6.410 6.030 6.240 615,523 +0.02(+0.32%)
Dec 08, 2022 6.090 6.300 5.940 6.220 489,920 +0.18(+2.98%)
Dec 07, 2022 6.030 6.270 5.970 6.040 406,238 -0.03(-0.49%)
Dec 06, 2022 6.390 6.390 5.950 6.070 826,351 -0.31(-4.86%)
Dec 05, 2022 6.910 6.910 6.190 6.380 831,969 -0.52(-7.54%)
Dec 02, 2022 6.730 6.955 6.460 6.900 739,752 -0.02(-0.29%)
Dec 01, 2022 6.590 7.220 6.500 6.920 1,458,794 +0.49(+7.62%)
Nov 30, 2022 7.010 7.010 6.380 6.430 2,118,058 -0.46(-6.68%)
Nov 29, 2022 6.510 6.960 6.320 6.890 1,272,533 +0.40(+6.16%)
Nov 28, 2022 5.940 6.855 5.920 6.490 1,418,991 +0.57(+9.63%)
Nov 25, 2022 5.960 6.110 5.630 5.920 724,437 -0.25(-4.05%)
Nov 23, 2022 6.120 6.315 5.829 6.170 1,393,403 -0.01(-0.16%)
Nov 22, 2022 5.990 6.295 5.050 6.180 2,249,375 -0.19(-2.98%)
Nov 21, 2022 6.440 6.575 6.095 6.370 875,425 -0.11(-1.70%)
Nov 18, 2022 6.670 6.720 5.680 6.480 1,986,418 -0.08(-1.22%)
Nov 17, 2022 6.620 6.900 6.370 6.560 1,023,961 -0.18(-2.67%)
Nov 16, 2022 6.530 6.819 6.270 6.740 821,591 +0.11(+1.66%)
Nov 15, 2022 7.140 7.330 6.605 6.630 916,676 -0.35(-5.01%)
Nov 14, 2022 7.200 7.570 6.710 6.980 1,544,436 +0.25(+3.71%)
Nov 11, 2022 6.420 6.850 6.300 6.730 1,109,033 +0.22(+3.38%)
Nov 10, 2022 6.360 7.040 6.300 6.510 1,302,342 +0.50(+8.32%)
Nov 09, 2022 6.240 6.460 5.930 6.010 946,089 -0.30(-4.75%)
Nov 08, 2022 6.420 6.575 6.180 6.310 1,161,718 -0.11(-1.71%)
Nov 07, 2022 6.010 6.525 5.815 6.420 1,793,207 +0.50(+8.45%)
Nov 04, 2022 5.200 6.147 4.870 5.920 1,603,429 +1.08(+22.31%)
Nov 03, 2022 4.840 5.070 4.700 4.840 527,950 -0.01(-0.21%)
Nov 02, 2022 5.140 5.210 4.850 4.850 593,548 -0.33(-6.37%)
Nov 01, 2022 5.250 5.400 5.110 5.180 593,765 +0.06(+1.17%)
Oct 31, 2022 4.970 5.240 4.945 5.120 615,450 +0.14(+2.81%)
Oct 28, 2022 4.820 4.990 4.680 4.980 549,686 +0.20(+4.18%)
Oct 27, 2022 4.630 4.910 4.520 4.780 522,319 +0.16(+3.46%)
Oct 26, 2022 4.990 5.100 4.590 4.620 999,889 -0.33(-6.67%)
Oct 25, 2022 4.390 5.090 4.390 4.950 1,253,406 +0.55(+12.50%)
Oct 24, 2022 4.850 4.850 4.095 4.400 1,393,107 -0.40(-8.33%)
Oct 21, 2022 4.020 4.825 3.960 4.800 2,055,426 +0.78(+19.40%)
Oct 20, 2022 3.990 4.130 3.879 4.020 1,348,754 +0.20(+5.24%)
Oct 19, 2022 3.920 4.105 3.460 3.820 1,054,259 -0.10(-2.55%)
Oct 18, 2022 4.080 4.110 3.810 3.920 893,164 -0.04(-1.01%)
Oct 17, 2022 3.790 4.200 3.385 3.960 5,738,623 +0.44(+12.50%)
Oct 14, 2022 3.450 3.585 3.415 3.520 419,189 +0.11(+3.23%)
Oct 13, 2022 3.220 3.480 3.210 3.410 365,301 +0.07(+2.10%)
Oct 12, 2022 3.380 3.435 3.145 3.340 261,189 -0.02(-0.60%)
Oct 11, 2022 3.500 3.550 3.240 3.360 270,265 -0.08(-2.33%)
Oct 10, 2022 3.470 3.520 3.340 3.440 256,623 -0.08(-2.27%)
Oct 07, 2022 3.680 3.775 3.505 3.520 413,946 -0.23(-6.13%)
Oct 06, 2022 3.440 3.775 3.440 3.750 855,267 +0.30(+8.70%)
Oct 05, 2022 3.610 3.680 3.410 3.450 330,677 -0.26(-7.01%)
Oct 04, 2022 3.560 3.730 3.560 3.710 337,041 +0.21(+6.00%)
Oct 03, 2022 3.570 3.570 3.350 3.500 310,056 +0.04(+1.16%)
Sep 30, 2022 3.400 3.610 3.380 3.460 375,485 +0.05(+1.47%)
Sep 29, 2022 3.580 3.580 3.385 3.410 351,610 -0.23(-6.32%)
Sep 28, 2022 3.570 3.715 3.570 3.640 479,172 +0.14(+4.00%)
Sep 27, 2022 3.250 3.510 3.190 3.500 974,585 +0.29(+9.03%)
Sep 26, 2022 3.000 3.275 3.000 3.210 588,097 +0.17(+5.59%)
Sep 23, 2022 3.000 3.070 2.934 3.040 451,175 +0.03(+1.00%)
Sep 22, 2022 3.120 3.120 2.970 3.010 1,071,592 -0.15(-4.75%)
Sep 21, 2022 3.280 3.350 3.131 3.160 374,953 -0.12(-3.66%)
Sep 20, 2022 3.420 3.470 3.220 3.280 374,086 -0.19(-5.48%)
Sep 19, 2022 3.410 3.475 3.210 3.470 523,665 +0.02(+0.58%)
Sep 16, 2022 3.480 3.500 3.320 3.450 654,833 -0.09(-2.54%)
Sep 15, 2022 3.550 3.575 3.370 3.540 428,564 +0.09(+2.61%)
Sep 14, 2022 3.520 3.560 3.395 3.450 345,302 -0.07(-1.99%)
Sep 13, 2022 3.800 3.820 3.500 3.520 491,354 -0.37(-9.51%)
Sep 12, 2022 4.160 4.160 3.850 3.890 618,944 -0.35(-8.25%)
Sep 09, 2022 4.290 4.315 4.215 4.240 834,034 -0.01(-0.24%)
Sep 08, 2022 4.200 4.260 4.150 4.250 400,502 +0.02(+0.47%)
Sep 07, 2022 4.100 4.240 4.010 4.230 667,231 +0.17(+4.19%)
Sep 06, 2022 4.310 4.314 3.975 4.060 800,321 -0.18(-4.25%)
Sep 02, 2022 4.180 4.260 4.050 4.240 1,008,627 +0.13(+3.16%)
Sep 01, 2022 3.950 4.140 3.870 4.110 783,037 +0.14(+3.53%)
Aug 31, 2022 3.970 4.040 3.900 3.970 442,461 -0.03(-0.75%)
Aug 30, 2022 3.950 4.040 3.870 4.000 557,530 +0.08(+2.04%)
Aug 29, 2022 3.960 4.005 3.810 3.920 498,452 +0.20(+5.38%)
Aug 26, 2022 3.960 3.960 3.680 3.720 428,649 -0.20(-5.10%)
Aug 25, 2022 3.910 3.979 3.780 3.920 503,838 +0.04(+1.03%)
Aug 24, 2022 3.800 3.935 3.730 3.880 1,525,382 +0.08(+2.11%)
Aug 23, 2022 3.760 3.930 3.755 3.800 1,097,636 +0.00(+0.00%)
Aug 22, 2022 4.000 4.040 3.760 3.800 349,190 -0.26(-6.40%)
Aug 19, 2022 4.350 4.390 3.990 4.060 453,895 -0.34(-7.73%)
Aug 18, 2022 4.490 4.500 4.240 4.400 501,047 -0.09(-2.00%)
Aug 17, 2022 4.520 4.595 4.430 4.490 526,601 -0.02(-0.44%)
Aug 16, 2022 4.960 4.960 4.470 4.510 711,630 -0.46(-9.26%)
Aug 15, 2022 5.160 5.260 4.730 4.970 979,666 -0.25(-4.79%)
Aug 12, 2022 5.120 5.410 5.110 5.220 1,162,595 +0.13(+2.55%)
Aug 11, 2022 5.030 5.310 4.940 5.090 1,145,586 +0.11(+2.21%)
Aug 10, 2022 5.200 5.285 4.720 4.980 2,184,020 -0.12(-2.35%)
Aug 09, 2022 4.600 5.270 4.410 5.100 1,303,415 +0.55(+12.09%)
Aug 08, 2022 4.390 4.690 4.170 4.550 996,598 +0.16(+3.64%)
Aug 05, 2022 3.950 4.400 3.740 4.390 847,089 +0.45(+11.42%)
Aug 04, 2022 3.820 3.950 3.780 3.940 481,420 +0.19(+5.07%)
Aug 03, 2022 3.420 3.890 3.420 3.750 623,799 +0.41(+12.28%)
Aug 02, 2022 3.100 3.350 3.085 3.340 434,458 +0.22(+7.05%)
Aug 01, 2022 3.110 3.240 3.070 3.120 561,367 -0.01(-0.32%)
Jul 29, 2022 3.160 3.160 2.960 3.130 533,388 -0.07(-2.19%)
Jul 28, 2022 3.670 3.680 3.190 3.200 461,064 -0.48(-13.04%)
Jul 27, 2022 3.690 3.740 3.530 3.680 414,190 +0.03(+0.82%)
Jul 26, 2022 3.550 3.795 3.550 3.650 437,835 +0.08(+2.24%)
Jul 25, 2022 3.700 3.710 3.410 3.570 521,160 -0.06(-1.65%)
Jul 22, 2022 3.790 3.840 3.590 3.630 477,666 -0.16(-4.22%)
Jul 21, 2022 3.490 3.790 3.415 3.790 615,466 +0.31(+8.91%)
Jul 20, 2022 3.430 3.640 3.390 3.480 944,087 +0.03(+0.87%)
Jul 19, 2022 3.500 3.690 3.260 3.450 2,439,138 -0.05(-1.43%)
Jul 18, 2022 4.120 4.230 3.375 3.500 3,850,491 -0.71(-16.86%)
Jul 15, 2022 4.330 4.370 4.040 4.210 1,428,192 -0.02(-0.47%)
Jul 14, 2022 4.060 4.360 4.035 4.230 2,549,701 +0.03(+0.71%)
Jul 13, 2022 3.530 4.200 3.530 4.200 1,758,383 +0.53(+14.44%)
Jul 12, 2022 3.390 3.750 3.315 3.670 2,147,736 +0.12(+3.38%)
Jul 11, 2022 2.960 3.560 2.960 3.550 2,385,204 +0.05(+1.43%)
Jul 08, 2022 3.480 3.630 3.460 3.500 611,756 -0.02(-0.57%)
Jul 07, 2022 3.440 3.550 3.410 3.520 734,762 +0.10(+2.92%)
Jul 06, 2022 3.300 3.550 3.240 3.420 941,979 +0.11(+3.32%)
Jul 05, 2022 2.990 3.310 2.970 3.310 893,889 +0.26(+8.52%)
Jul 01, 2022 2.950 3.090 2.910 3.050 661,862 +0.10(+3.39%)
Jun 30, 2022 3.070 3.070 2.900 2.950 663,421 -0.07(-2.32%)
Jun 29, 2022 3.020 3.020 2.895 3.020 815,128 +0.01(+0.33%)
Jun 28, 2022 3.230 3.230 2.960 3.010 588,459 -0.23(-7.10%)
Jun 27, 2022 3.370 3.445 3.150 3.240 788,089 -0.10(-2.99%)
Jun 24, 2022 3.310 3.350 3.080 3.340 2,504,975 +0.01(+0.30%)
Jun 23, 2022 3.230 3.380 3.130 3.330 1,197,298 +0.10(+3.10%)
Jun 22, 2022 2.800 3.350 2.800 3.230 2,684,613 +0.35(+12.15%)
Jun 21, 2022 2.550 3.010 2.450 2.880 4,192,520 +0.58(+25.22%)
Jun 17, 2022 2.240 2.460 2.240 2.300 11,579,089 +0.05(+2.22%)
Jun 16, 2022 2.320 2.380 2.130 2.250 1,956,737 -0.10(-4.26%)
Jun 15, 2022 2.440 2.520 2.290 2.350 5,032,169 -0.07(-2.89%)
Jun 14, 2022 2.450 2.640 2.370 2.420 1,148,673 -0.02(-0.82%)
Jun 13, 2022 2.740 2.799 2.430 2.440 1,143,960 -0.36(-12.86%)
Jun 10, 2022 3.080 3.080 2.760 2.800 640,316 -0.27(-8.79%)
Jun 09, 2022 3.280 3.280 3.055 3.070 619,983 -0.24(-7.25%)
Jun 08, 2022 3.230 3.570 3.230 3.310 661,180 +0.04(+1.22%)
Jun 07, 2022 3.060 3.310 3.010 3.270 990,920 +0.21(+6.86%)
Jun 06, 2022 3.390 3.600 3.044 3.060 752,247 -0.28(-8.38%)
Jun 03, 2022 3.320 3.600 3.280 3.340 1,110,874 +0.04(+1.21%)
Jun 02, 2022 3.310 3.405 3.260 3.300 682,031 -0.04(-1.20%)
Jun 01, 2022 3.490 3.530 3.265 3.340 895,414 -0.13(-3.75%)
May 31, 2022 3.510 3.660 3.415 3.470 1,595,364 -0.03(-0.86%)
May 27, 2022 3.440 3.535 3.270 3.500 818,433 +0.07(+2.04%)
May 26, 2022 3.560 3.630 3.420 3.430 492,381 -0.14(-3.92%)
May 25, 2022 3.740 3.740 3.525 3.570 574,571 -0.16(-4.29%)
May 24, 2022 3.810 3.960 3.660 3.730 1,146,609 -0.23(-5.81%)
May 23, 2022 3.980 4.120 3.920 3.960 681,274 -0.02(-0.50%)
May 20, 2022 3.990 4.145 3.790 3.980 815,555 +0.08(+2.05%)
May 19, 2022 3.970 4.020 3.760 3.900 820,259 -0.02(-0.51%)
May 18, 2022 4.160 4.270 3.845 3.920 585,696 -0.39(-9.05%)
May 17, 2022 4.230 4.350 4.150 4.310 877,041 +0.18(+4.36%)
May 16, 2022 4.180 4.385 3.970 4.130 720,165 -0.03(-0.72%)
May 13, 2022 4.280 4.290 4.085 4.160 846,094 -0.03(-0.72%)
May 12, 2022 4.030 4.350 3.960 4.190 860,757 +0.09(+2.20%)
May 11, 2022 4.550 4.720 4.070 4.100 1,054,569 -0.53(-11.45%)
May 10, 2022 4.590 4.895 4.480 4.630 1,035,959 +0.37(+8.69%)
May 09, 2022 4.460 4.820 4.220 4.260 1,152,675 -0.43(-9.17%)
May 06, 2022 5.260 5.300 4.645 4.690 1,447,005 -0.49(-9.46%)
May 05, 2022 6.210 6.260 5.030 5.180 1,851,478 -1.26(-19.57%)
May 04, 2022 6.560 6.650 5.680 6.440 3,022,910 -1.31(-16.90%)
May 03, 2022 7.490 7.800 7.420 7.750 333,498 +0.16(+2.11%)
May 02, 2022 7.150 7.630 7.100 7.590 1,814,106 +0.44(+6.15%)
Apr 29, 2022 7.290 7.570 7.090 7.150 416,313 -0.25(-3.38%)
Apr 28, 2022 7.600 7.620 6.920 7.400 441,160 -0.03(-0.40%)
Apr 27, 2022 7.510 7.780 7.320 7.430 324,824 -0.09(-1.20%)
Apr 26, 2022 8.050 8.300 7.500 7.520 523,742 -0.68(-8.29%)
Apr 25, 2022 7.900 8.220 7.750 8.200 445,351 +0.39(+4.99%)
Apr 22, 2022 7.810 8.080 7.640 7.810 428,454 +0.04(+0.51%)
Apr 21, 2022 8.280 8.280 7.760 7.770 598,261 -0.43(-5.24%)
Apr 20, 2022 8.290 8.340 7.950 8.200 355,284 -0.02(-0.24%)
Apr 19, 2022 8.050 8.420 7.920 8.220 392,963 +0.25(+3.14%)
Apr 18, 2022 8.560 8.660 7.910 7.970 613,231 -0.64(-7.43%)
Apr 14, 2022 8.640 8.720 8.430 8.610 421,160 -0.06(-0.69%)
Apr 13, 2022 8.390 8.810 8.390 8.670 475,765 +0.35(+4.21%)
Apr 12, 2022 8.370 8.630 8.090 8.320 543,551 +0.05(+0.60%)
Apr 11, 2022 8.800 8.830 8.260 8.270 472,029 -0.71(-7.91%)
Apr 08, 2022 9.460 9.460 8.940 8.980 277,330 -0.37(-3.96%)
Apr 07, 2022 9.720 9.850 9.140 9.350 444,992 -0.41(-4.20%)
Apr 06, 2022 9.320 9.870 8.925 9.760 312,476 +0.18(+1.88%)
Apr 05, 2022 9.930 10.05 9.530 9.580 632,527 -0.41(-4.10%)
Apr 04, 2022 9.620 10.20 9.470 9.990 719,382 +0.45(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.