Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

9.900 -0.050 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.510 3.600 3.300 3.450 368,324 -0.02(-0.58%)
Apr 29, 2020 3.150 3.600 3.150 3.470 1,073,110 +0.41(+13.40%)
Apr 28, 2020 3.100 3.130 3.000 3.060 234,597 +0.01(+0.33%)
Apr 27, 2020 3.160 3.230 3.030 3.050 190,040 +0.04(+1.33%)
Apr 24, 2020 3.170 3.190 3.010 3.010 176,200 -0.16(-5.05%)
Apr 23, 2020 3.360 3.360 3.140 3.170 123,348 -0.16(-4.80%)
Apr 22, 2020 3.360 3.460 3.290 3.330 136,395 +0.03(+0.91%)
Apr 21, 2020 3.390 3.440 3.230 3.300 116,055 -0.17(-4.90%)
Apr 20, 2020 3.630 3.740 3.390 3.470 147,404 -0.13(-3.61%)
Apr 17, 2020 3.480 3.670 3.450 3.600 117,400 +0.24(+7.14%)
Apr 16, 2020 3.450 3.450 3.270 3.360 131,744 -0.06(-1.75%)
Apr 15, 2020 3.440 3.480 3.340 3.420 110,146 -0.21(-5.79%)
Apr 14, 2020 3.660 3.720 3.370 3.630 174,551 +0.10(+2.83%)
Apr 13, 2020 3.720 3.720 3.430 3.530 88,486 -0.17(-4.59%)
Apr 09, 2020 3.690 3.950 3.470 3.700 205,000 +0.09(+2.49%)
Apr 08, 2020 3.480 3.640 3.299 3.610 145,156 +0.15(+4.34%)
Apr 07, 2020 3.290 3.550 3.284 3.460 354,525 +0.23(+7.12%)
Apr 06, 2020 3.110 3.350 3.060 3.230 252,639 +0.18(+5.90%)
Apr 03, 2020 2.970 3.090 2.740 3.050 331,000 +0.04(+1.33%)
Apr 02, 2020 3.030 3.030 2.800 3.010 181,411 -0.03(-0.99%)
Apr 01, 2020 2.920 3.050 2.685 3.040 453,023 -0.05(-1.62%)
Mar 31, 2020 3.000 3.090 2.760 3.090 374,787 +0.10(+3.34%)
Mar 30, 2020 2.980 3.090 2.750 2.990 375,612 -0.07(-2.29%)
Mar 27, 2020 3.160 3.160 2.810 3.060 575,000 -0.23(-6.99%)
Mar 26, 2020 3.050 3.340 2.960 3.290 399,026 +0.29(+9.67%)
Mar 25, 2020 2.420 3.020 2.410 3.000 604,292 +0.65(+27.66%)
Mar 24, 2020 2.110 2.540 2.080 2.350 551,029 +0.34(+16.92%)
Mar 23, 2020 2.070 2.190 2.000 2.010 237,404 -0.07(-3.37%)
Mar 20, 2020 2.250 2.340 2.000 2.080 377,500 -0.16(-7.14%)
Mar 19, 2020 1.840 2.240 1.710 2.240 437,880 +0.40(+21.74%)
Mar 18, 2020 2.250 2.290 1.500 1.840 399,035 -0.53(-22.36%)
Mar 17, 2020 2.610 2.645 2.210 2.370 230,920 -0.25(-9.54%)
Mar 16, 2020 2.690 2.926 2.580 2.620 527,347 -0.36(-12.08%)
Mar 13, 2020 3.260 3.260 2.900 2.980 383,000 -0.12(-3.87%)
Mar 12, 2020 3.500 3.540 3.090 3.100 348,777 -0.61(-16.44%)
Mar 11, 2020 3.760 3.780 3.580 3.710 263,509 -0.16(-4.13%)
Mar 10, 2020 3.990 4.000 3.770 3.870 368,193 +0.04(+1.04%)
Mar 09, 2020 4.000 4.030 3.720 3.830 363,841 -0.27(-6.59%)
Mar 06, 2020 4.160 4.260 4.000 4.100 260,800 -0.17(-3.98%)
Mar 05, 2020 4.730 4.730 4.220 4.270 265,701 -0.54(-11.23%)
Mar 04, 2020 5.080 5.080 4.760 4.810 305,279 -0.15(-3.02%)
Mar 03, 2020 5.030 5.150 4.870 4.960 535,349 -0.03(-0.60%)
Mar 02, 2020 5.020 5.080 4.820 4.990 510,495 -0.01(-0.20%)
Feb 28, 2020 4.710 5.100 4.700 5.000 359,200 +0.06(+1.21%)
Feb 27, 2020 5.400 5.400 4.930 4.940 648,724 -0.57(-10.34%)
Feb 26, 2020 5.540 6.000 5.430 5.510 613,855 +0.08(+1.47%)
Feb 25, 2020 5.660 5.730 5.360 5.430 308,391 -0.27(-4.74%)
Feb 24, 2020 5.650 5.800 5.560 5.700 187,815 -0.11(-1.89%)
Feb 21, 2020 5.510 6.000 5.430 5.810 340,000 +0.21(+3.75%)
Feb 20, 2020 4.990 5.700 4.990 5.600 749,136 +0.60(+12.00%)
Feb 19, 2020 5.010 5.070 4.940 5.000 185,305 +0.00(+0.00%)
Feb 18, 2020 5.040 5.080 4.960 5.000 258,594 -0.06(-1.19%)
Feb 14, 2020 5.000 5.170 4.920 5.060 183,500 +0.05(+1.00%)
Feb 13, 2020 4.900 5.040 4.760 5.010 71,336 +0.05(+1.01%)
Feb 12, 2020 4.900 5.010 4.830 4.960 224,909 +0.07(+1.43%)
Feb 11, 2020 4.830 4.900 4.660 4.890 208,309 +0.09(+1.87%)
Feb 10, 2020 4.860 4.900 4.690 4.800 162,688 -0.06(-1.23%)
Feb 07, 2020 4.930 4.980 4.860 4.860 181,800 -0.11(-2.21%)
Feb 06, 2020 4.940 5.090 4.900 4.970 479,654 +0.06(+1.22%)
Feb 05, 2020 4.720 5.000 4.720 4.910 326,735 +0.25(+5.36%)
Feb 04, 2020 4.440 4.740 4.401 4.660 245,706 +0.26(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.