Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.730 -0.070 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.37 10.67 10.33 10.48 176,800 +0.03(+0.29%)
Apr 27, 2023 11.00 11.11 10.30 10.45 318,677 -0.40(-3.69%)
Apr 26, 2023 10.15 11.14 9.921 10.85 676,821 +0.67(+6.58%)
Apr 25, 2023 10.19 10.25 9.999 10.18 167,316 -0.03(-0.29%)
Apr 24, 2023 10.12 10.23 10.00 10.21 165,666 +0.07(+0.69%)
Apr 21, 2023 10.15 10.29 9.940 10.14 165,377 +0.05(+0.50%)
Apr 20, 2023 10.15 10.19 9.930 10.09 107,269 -0.06(-0.59%)
Apr 19, 2023 10.12 10.30 10.05 10.15 137,089 -0.09(-0.88%)
Apr 18, 2023 10.03 10.25 9.840 10.24 306,044 +0.18(+1.79%)
Apr 17, 2023 9.710 10.29 9.540 10.06 453,369 +0.50(+5.23%)
Apr 14, 2023 9.350 9.680 9.191 9.560 330,486 +0.23(+2.47%)
Apr 13, 2023 9.270 9.540 9.070 9.330 122,912 +0.08(+0.86%)
Apr 12, 2023 9.300 9.640 9.200 9.250 193,739 -0.03(-0.32%)
Apr 11, 2023 8.410 9.400 8.380 9.280 429,598 +0.88(+10.48%)
Apr 10, 2023 8.050 8.440 7.995 8.400 156,208 +0.38(+4.74%)
Apr 06, 2023 7.640 8.020 7.620 8.020 88,342 +0.34(+4.43%)
Apr 05, 2023 7.660 7.840 7.610 7.680 85,138 -0.03(-0.39%)
Apr 04, 2023 7.850 7.920 7.505 7.710 486,200 -0.19(-2.41%)
Apr 03, 2023 8.310 8.370 7.620 7.900 440,544 -0.43(-5.16%)
Mar 31, 2023 8.180 8.460 8.155 8.330 105,010 +0.25(+3.09%)
Mar 30, 2023 7.840 8.200 7.810 8.080 123,756 +0.28(+3.59%)
Mar 29, 2023 7.600 7.810 7.410 7.800 191,511 +0.18(+2.36%)
Mar 28, 2023 7.640 7.740 7.430 7.620 284,290 -0.05(-0.65%)
Mar 27, 2023 7.910 7.910 7.650 7.670 90,501 -0.11(-1.41%)
Mar 24, 2023 7.840 7.840 7.720 7.780 84,876 -0.11(-1.39%)
Mar 23, 2023 7.940 8.010 7.790 7.890 74,643 -0.04(-0.50%)
Mar 22, 2023 7.930 8.015 7.878 7.930 85,922 +0.00(+0.00%)
Mar 21, 2023 7.760 8.000 7.760 7.930 136,665 +0.19(+2.45%)
Mar 20, 2023 7.710 7.759 7.615 7.740 177,403 -0.04(-0.51%)
Mar 17, 2023 7.910 8.250 7.710 7.780 122,618 -0.15(-1.89%)
Mar 16, 2023 7.660 7.980 7.660 7.930 179,008 +0.23(+2.99%)
Mar 15, 2023 7.850 7.875 7.500 7.700 133,889 -0.19(-2.41%)
Mar 14, 2023 8.380 8.395 7.820 7.890 136,491 -0.41(-4.94%)
Mar 13, 2023 8.510 8.510 7.800 8.300 288,288 -0.05(-0.60%)
Mar 10, 2023 8.510 8.700 8.220 8.350 238,038 -0.40(-4.57%)
Mar 09, 2023 8.830 8.890 8.550 8.750 204,978 -0.09(-1.02%)
Mar 08, 2023 8.400 8.875 8.370 8.840 262,328 +0.37(+4.37%)
Mar 07, 2023 8.290 8.530 8.120 8.470 260,341 +0.25(+3.04%)
Mar 06, 2023 7.990 8.450 7.950 8.220 251,884 +0.28(+3.53%)
Mar 03, 2023 7.260 7.940 7.150 7.940 216,839 +0.60(+8.17%)
Mar 02, 2023 7.152 7.440 7.152 7.340 47,872 +0.08(+1.10%)
Mar 01, 2023 7.180 7.320 7.090 7.260 75,184 +0.06(+0.83%)
Feb 28, 2023 7.360 7.390 7.170 7.200 44,432 -0.16(-2.17%)
Feb 27, 2023 7.410 7.430 7.245 7.360 40,125 +0.04(+0.55%)
Feb 24, 2023 7.430 7.430 7.311 7.320 47,763 -0.20(-2.66%)
Feb 23, 2023 7.460 7.550 7.430 7.520 33,970 +0.13(+1.76%)
Feb 22, 2023 7.370 7.490 7.330 7.390 33,642 +0.02(+0.27%)
Feb 21, 2023 7.430 7.549 7.225 7.370 61,730 -0.23(-3.03%)
Feb 17, 2023 7.600 7.600 7.530 7.600 33,877 +0.00(+0.00%)
Feb 16, 2023 7.480 7.650 7.480 7.600 31,674 +0.02(+0.26%)
Feb 15, 2023 7.370 7.640 7.370 7.580 49,671 +0.14(+1.88%)
Feb 14, 2023 7.420 7.630 7.330 7.440 73,688 -0.06(-0.80%)
Feb 13, 2023 7.630 7.700 7.291 7.500 106,038 -0.18(-2.34%)
Feb 10, 2023 7.660 7.750 7.550 7.680 66,888 +0.01(+0.13%)
Feb 09, 2023 7.580 7.770 7.500 7.670 73,144 +0.13(+1.72%)
Feb 08, 2023 7.570 7.640 7.420 7.540 86,182 -0.08(-1.05%)
Feb 07, 2023 7.610 7.695 7.520 7.620 146,481 -0.03(-0.39%)
Feb 06, 2023 7.580 7.760 7.580 7.650 116,016 -0.05(-0.65%)
Feb 03, 2023 7.410 7.800 7.351 7.700 101,389 +0.16(+2.12%)
Feb 02, 2023 7.880 7.950 7.420 7.540 171,386 -0.32(-4.07%)
Feb 01, 2023 8.000 8.050 7.860 7.860 100,455 -0.13(-1.63%)
Jan 31, 2023 8.040 8.140 7.900 7.990 110,583 -0.10(-1.18%)
Jan 30, 2023 8.110 8.140 7.980 8.085 119,466 -0.10(-1.28%)
Jan 27, 2023 7.910 8.190 7.885 8.190 184,967 +0.27(+3.41%)
Jan 26, 2023 7.770 7.920 7.570 7.920 94,657 +0.20(+2.59%)
Jan 25, 2023 7.740 7.770 7.550 7.720 104,038 -0.06(-0.77%)
Jan 24, 2023 7.750 7.940 7.632 7.780 160,235 +0.01(+0.13%)
Jan 23, 2023 7.440 7.890 7.080 7.770 169,736 +0.30(+4.02%)
Jan 20, 2023 7.400 7.550 7.360 7.470 137,067 +0.08(+1.08%)
Jan 19, 2023 7.300 7.450 6.961 7.390 112,328 +0.09(+1.23%)
Jan 18, 2023 7.160 7.400 7.160 7.300 118,102 +0.17(+2.38%)
Jan 17, 2023 7.300 7.335 6.950 7.130 195,109 -0.01(-0.14%)
Jan 13, 2023 7.040 7.300 7.000 7.140 191,542 +0.14(+2.00%)
Jan 12, 2023 6.680 7.000 6.660 7.000 178,601 +0.40(+6.06%)
Jan 11, 2023 6.230 6.630 6.220 6.600 196,186 +0.45(+7.32%)
Jan 10, 2023 5.940 6.150 5.851 6.150 97,938 +0.21(+3.54%)
Jan 09, 2023 5.500 6.110 5.500 5.940 130,011 +0.50(+9.19%)
Jan 06, 2023 5.510 5.627 5.410 5.440 292,121 -0.07(-1.27%)
Jan 05, 2023 5.435 5.512 5.390 5.510 42,894 +0.02(+0.36%)
Jan 04, 2023 5.560 5.640 5.410 5.490 53,165 -0.01(-0.18%)
Jan 03, 2023 5.650 5.760 5.307 5.500 33,584 -0.07(-1.26%)
Dec 30, 2022 5.580 5.640 5.340 5.570 23,270 -0.02(-0.36%)
Dec 29, 2022 5.440 5.600 5.400 5.590 8,298 +0.15(+2.76%)
Dec 28, 2022 5.370 5.560 5.200 5.440 30,859 +0.06(+1.12%)
Dec 27, 2022 5.520 5.650 5.360 5.380 72,686 -0.21(-3.76%)
Dec 23, 2022 5.460 5.645 5.460 5.590 13,844 +0.04(+0.72%)
Dec 22, 2022 5.450 5.550 5.420 5.550 16,619 +0.08(+1.46%)
Dec 21, 2022 5.410 5.500 5.320 5.470 13,634 +0.08(+1.48%)
Dec 20, 2022 5.300 5.490 5.274 5.390 33,925 +0.09(+1.70%)
Dec 19, 2022 5.310 5.445 5.200 5.300 24,956 -0.01(-0.19%)
Dec 16, 2022 5.450 5.450 5.200 5.310 41,021 -0.14(-2.57%)
Dec 15, 2022 5.470 5.647 5.250 5.450 35,795 -0.01(-0.18%)
Dec 14, 2022 5.630 5.700 5.450 5.460 18,664 -0.06(-1.09%)
Dec 13, 2022 5.710 5.870 5.520 5.520 41,356 -0.10(-1.78%)
Dec 12, 2022 5.370 5.700 5.220 5.620 31,222 +0.29(+5.44%)
Dec 09, 2022 5.950 5.950 5.310 5.330 43,905 -0.18(-3.27%)
Dec 08, 2022 5.300 5.620 5.210 5.510 60,822 +0.24(+4.55%)
Dec 07, 2022 5.150 5.390 5.095 5.270 34,479 +0.09(+1.74%)
Dec 06, 2022 5.280 5.415 5.170 5.180 61,781 -0.32(-5.82%)
Dec 05, 2022 5.500 5.500 5.370 5.500 22,724 +0.11(+2.04%)
Dec 02, 2022 5.390 5.590 5.340 5.390 33,695 -0.07(-1.28%)
Dec 01, 2022 5.640 5.640 5.340 5.460 43,019 -0.11(-1.97%)
Nov 30, 2022 5.480 5.740 5.480 5.570 28,567 +0.11(+2.01%)
Nov 29, 2022 5.370 5.660 5.350 5.460 42,393 +0.00(+0.00%)
Nov 28, 2022 5.610 5.840 5.460 5.460 26,789 -0.24(-4.21%)
Nov 25, 2022 5.760 5.840 5.610 5.700 3,192 -0.11(-1.89%)
Nov 23, 2022 5.770 5.946 5.665 5.810 16,571 -0.01(-0.17%)
Nov 22, 2022 5.640 5.986 5.618 5.820 41,203 +0.22(+3.93%)
Nov 21, 2022 5.650 5.820 5.480 5.600 48,450 -0.09(-1.58%)
Nov 18, 2022 5.590 5.855 5.580 5.690 22,383 +0.14(+2.43%)
Nov 17, 2022 5.765 5.880 5.461 5.555 14,148 -0.10(-1.68%)
Nov 16, 2022 5.670 5.700 5.520 5.650 14,011 -0.04(-0.70%)
Nov 15, 2022 5.360 5.890 5.360 5.690 153,907 +0.26(+4.79%)
Nov 14, 2022 5.560 5.720 5.430 5.430 56,000 -0.28(-4.90%)
Nov 11, 2022 5.690 5.880 5.630 5.710 36,627 +0.10(+1.78%)
Nov 10, 2022 5.670 5.780 5.470 5.610 78,207 +0.11(+2.00%)
Nov 09, 2022 5.274 5.780 5.250 5.500 77,360 +0.25(+4.76%)
Nov 08, 2022 5.280 5.500 5.200 5.250 28,228 -0.09(-1.69%)
Nov 07, 2022 5.240 5.380 5.200 5.340 36,045 +0.07(+1.33%)
Nov 04, 2022 5.050 5.270 4.990 5.270 28,302 +0.20(+3.94%)
Nov 03, 2022 5.130 5.130 4.950 5.070 14,110 -0.05(-0.98%)
Nov 02, 2022 5.160 5.160 5.050 5.120 20,347 +0.04(+0.79%)
Nov 01, 2022 5.014 5.170 4.970 5.080 16,857 +0.10(+2.01%)
Oct 31, 2022 4.980 5.080 4.740 4.980 14,007 -0.01(-0.20%)
Oct 28, 2022 4.810 4.990 4.810 4.990 13,788 +0.12(+2.46%)
Oct 27, 2022 4.750 4.870 4.676 4.870 9,165 +0.12(+2.53%)
Oct 26, 2022 4.800 5.020 4.570 4.750 27,188 -0.08(-1.66%)
Oct 25, 2022 4.760 4.885 4.730 4.830 25,443 +0.08(+1.68%)
Oct 24, 2022 4.900 4.990 4.750 4.750 11,668 -0.15(-3.06%)
Oct 21, 2022 4.890 5.000 4.890 4.900 6,564 +0.00(+0.00%)
Oct 20, 2022 4.770 4.900 4.760 4.900 10,596 +0.10(+2.08%)
Oct 19, 2022 4.910 5.010 4.750 4.800 16,061 -0.11(-2.24%)
Oct 18, 2022 5.170 5.170 4.900 4.910 58,073 -0.15(-2.96%)
Oct 17, 2022 5.070 5.170 4.920 5.060 25,422 +0.02(+0.40%)
Oct 14, 2022 5.095 5.140 4.980 5.040 27,311 +0.05(+1.00%)
Oct 13, 2022 4.740 5.050 4.700 4.990 16,448 +0.24(+5.05%)
Oct 12, 2022 4.830 4.870 4.560 4.750 36,759 +0.14(+3.04%)
Oct 11, 2022 4.740 4.830 4.570 4.610 15,934 +0.01(+0.22%)
Oct 10, 2022 4.610 4.710 4.450 4.600 51,783 +0.03(+0.66%)
Oct 07, 2022 4.600 4.640 4.470 4.570 14,565 -0.07(-1.51%)
Oct 06, 2022 4.670 4.700 4.550 4.640 19,061 -0.06(-1.28%)
Oct 05, 2022 4.800 4.890 4.550 4.700 18,394 -0.10(-2.08%)
Oct 04, 2022 4.670 4.900 4.670 4.800 23,500 +0.25(+5.49%)
Oct 03, 2022 4.560 4.700 4.530 4.550 21,119 +0.02(+0.44%)
Sep 30, 2022 4.440 4.720 4.440 4.530 23,715 -0.15(-3.21%)
Sep 29, 2022 4.790 4.820 4.490 4.680 33,747 -0.10(-2.09%)
Sep 28, 2022 4.510 4.840 4.530 4.780 26,656 +0.27(+5.99%)
Sep 27, 2022 4.570 4.610 4.440 4.510 62,490 +0.03(+0.67%)
Sep 26, 2022 4.440 4.590 4.310 4.480 30,650 -0.05(-1.10%)
Sep 23, 2022 4.850 4.890 4.420 4.530 38,078 -0.41(-8.30%)
Sep 22, 2022 4.790 5.000 4.750 4.940 58,841 +0.09(+1.86%)
Sep 21, 2022 4.970 5.000 4.750 4.850 63,726 -0.07(-1.42%)
Sep 20, 2022 4.910 4.980 4.700 4.920 56,821 -0.05(-1.01%)
Sep 19, 2022 5.000 5.170 4.910 4.970 39,318 -0.08(-1.58%)
Sep 16, 2022 5.170 5.270 5.000 5.050 126,895 -0.23(-4.36%)
Sep 15, 2022 5.470 5.525 5.260 5.280 20,000 -0.13(-2.40%)
Sep 14, 2022 5.600 5.600 5.340 5.410 45,530 -0.11(-1.99%)
Sep 13, 2022 5.740 5.768 5.461 5.520 44,879 -0.23(-4.00%)
Sep 12, 2022 5.610 5.848 5.610 5.750 50,157 +0.10(+1.77%)
Sep 09, 2022 5.570 5.650 5.360 5.650 28,062 +0.20(+3.67%)
Sep 08, 2022 5.590 5.700 5.380 5.450 38,677 -0.15(-2.68%)
Sep 07, 2022 5.440 5.640 5.440 5.600 50,861 +0.16(+2.94%)
Sep 06, 2022 5.510 5.580 5.360 5.440 90,349 -0.17(-3.03%)
Sep 02, 2022 5.680 5.700 5.520 5.610 45,556 +0.00(+0.00%)
Sep 01, 2022 5.500 5.640 5.360 5.610 27,449 +0.17(+3.12%)
Aug 31, 2022 5.590 5.600 5.430 5.440 115,222 -0.06(-1.09%)
Aug 30, 2022 5.690 5.850 5.480 5.500 77,973 -0.19(-3.34%)
Aug 29, 2022 5.910 6.020 5.650 5.690 59,384 -0.31(-5.17%)
Aug 26, 2022 6.210 6.250 5.920 6.000 34,211 -0.15(-2.44%)
Aug 25, 2022 6.060 6.240 6.060 6.150 38,186 +0.04(+0.65%)
Aug 24, 2022 6.000 6.230 6.000 6.110 22,540 +0.11(+1.75%)
Aug 23, 2022 6.111 6.200 5.810 6.005 28,854 +0.04(+0.59%)
Aug 22, 2022 6.260 6.260 5.800 5.970 78,258 -0.26(-4.17%)
Aug 19, 2022 6.410 6.590 6.050 6.230 59,169 -0.12(-1.89%)
Aug 18, 2022 6.260 6.363 6.230 6.350 38,451 -0.02(-0.31%)
Aug 17, 2022 6.400 6.590 6.280 6.370 54,181 -0.09(-1.39%)
Aug 16, 2022 5.960 6.550 5.960 6.460 80,125 +0.46(+7.67%)
Aug 15, 2022 5.900 6.000 5.880 6.000 106,683 +0.20(+3.45%)
Aug 12, 2022 5.670 5.805 5.590 5.800 240,464 +0.27(+4.88%)
Aug 11, 2022 5.570 5.640 5.495 5.530 362,137 +0.04(+0.73%)
Aug 10, 2022 5.550 5.580 5.460 5.490 23,615 +0.04(+0.73%)
Aug 09, 2022 5.430 5.540 5.430 5.450 59,124 +0.05(+0.93%)
Aug 08, 2022 5.360 5.480 5.350 5.400 58,699 +0.09(+1.69%)
Aug 05, 2022 5.370 5.540 5.210 5.310 51,536 -0.06(-1.12%)
Aug 04, 2022 5.220 5.400 5.180 5.370 82,423 +0.20(+3.87%)
Aug 03, 2022 5.220 5.310 5.110 5.170 99,445 +0.00(+0.00%)
Aug 02, 2022 5.160 5.200 5.096 5.170 23,754 -0.03(-0.58%)
Aug 01, 2022 5.120 5.200 5.090 5.200 22,409 +0.13(+2.56%)
Jul 29, 2022 4.870 5.130 4.870 5.070 34,406 +0.11(+2.22%)
Jul 28, 2022 5.161 5.303 4.870 4.960 146,980 -0.34(-6.42%)
Jul 27, 2022 5.300 5.400 5.210 5.300 13,149 +0.00(+0.00%)
Jul 26, 2022 5.360 5.455 5.270 5.300 24,133 -0.13(-2.39%)
Jul 25, 2022 5.560 5.560 5.410 5.430 22,755 -0.04(-0.73%)
Jul 22, 2022 5.300 5.470 5.300 5.470 32,009 +0.14(+2.63%)
Jul 21, 2022 5.710 5.950 5.260 5.330 112,415 +0.14(+2.70%)
Jul 20, 2022 5.170 5.220 5.110 5.190 6,179 +0.07(+1.37%)
Jul 19, 2022 5.190 5.250 5.080 5.120 27,619 +0.11(+2.20%)
Jul 18, 2022 5.060 5.110 4.970 5.010 40,549 +0.00(+0.00%)
Jul 15, 2022 5.020 5.080 4.900 5.010 42,943 +0.01(+0.20%)
Jul 14, 2022 4.890 5.020 4.880 5.000 38,219 +0.01(+0.20%)
Jul 13, 2022 4.990 5.013 4.950 4.990 14,566 -0.03(-0.60%)
Jul 12, 2022 5.120 5.220 4.980 5.020 28,203 -0.25(-4.74%)
Jul 11, 2022 5.380 5.380 5.260 5.270 13,592 -0.03(-0.57%)
Jul 08, 2022 5.290 5.410 5.280 5.300 22,163 -0.10(-1.85%)
Jul 07, 2022 5.340 5.450 5.270 5.400 30,309 +0.11(+2.08%)
Jul 06, 2022 5.470 5.480 5.290 5.290 44,399 -0.10(-1.86%)
Jul 05, 2022 5.290 5.460 5.170 5.390 21,762 -0.09(-1.64%)
Jul 01, 2022 5.580 5.580 5.200 5.480 66,978 -0.17(-3.01%)
Jun 30, 2022 5.440 5.810 5.250 5.650 39,222 +0.16(+2.91%)
Jun 29, 2022 5.455 5.545 5.210 5.490 25,833 -0.03(-0.54%)
Jun 28, 2022 5.450 5.630 5.445 5.520 17,435 +0.13(+2.41%)
Jun 27, 2022 5.270 5.460 5.080 5.390 23,363 +0.25(+4.86%)
Jun 24, 2022 5.020 5.240 5.020 5.140 18,390 +0.15(+3.01%)
Jun 23, 2022 5.170 5.170 4.950 4.990 33,339 +0.00(+0.00%)
Jun 22, 2022 5.150 5.495 4.990 4.990 24,868 -0.36(-6.73%)
Jun 21, 2022 5.300 5.520 5.210 5.350 36,534 +0.16(+3.08%)
Jun 17, 2022 5.240 5.530 5.160 5.190 29,540 +0.02(+0.39%)
Jun 16, 2022 5.330 5.330 5.114 5.170 22,095 -0.29(-5.31%)
Jun 15, 2022 5.300 5.700 5.250 5.460 33,126 +0.17(+3.21%)
Jun 14, 2022 5.250 5.430 5.250 5.290 28,559 +0.03(+0.57%)
Jun 13, 2022 5.360 5.485 5.260 5.260 12,076 -0.20(-3.66%)
Jun 10, 2022 5.710 5.710 5.450 5.460 13,925 -0.32(-5.54%)
Jun 09, 2022 5.830 5.890 5.740 5.780 26,744 -0.13(-2.20%)
Jun 08, 2022 5.550 5.910 5.550 5.910 10,179 +0.31(+5.54%)
Jun 07, 2022 5.670 5.890 5.600 5.600 26,932 -0.18(-3.11%)
Jun 06, 2022 5.800 5.850 5.660 5.780 4,520 +0.14(+2.48%)
Jun 03, 2022 5.930 5.930 5.530 5.640 8,913 -0.03(-0.53%)
Jun 02, 2022 5.480 5.840 5.460 5.670 13,738 +0.09(+1.61%)
Jun 01, 2022 5.490 5.600 5.320 5.580 19,855 +0.02(+0.36%)
May 31, 2022 5.330 5.690 5.280 5.560 16,022 +0.32(+6.11%)
May 27, 2022 5.100 5.280 5.100 5.240 34,582 +0.11(+2.14%)
May 26, 2022 5.200 5.270 5.060 5.130 52,315 -0.04(-0.77%)
May 25, 2022 5.210 5.361 5.070 5.170 22,206 +0.07(+1.37%)
May 24, 2022 5.310 5.440 5.100 5.100 38,226 -0.31(-5.73%)
May 23, 2022 5.350 5.560 5.310 5.410 7,588 +0.09(+1.69%)
May 20, 2022 5.930 6.010 5.300 5.320 30,598 -0.23(-4.14%)
May 19, 2022 5.370 5.770 5.370 5.550 9,136 +0.10(+1.83%)
May 18, 2022 5.370 5.640 5.340 5.450 19,988 -0.08(-1.45%)
May 17, 2022 5.520 5.610 5.210 5.530 22,322 +0.03(+0.55%)
May 16, 2022 5.680 6.010 5.500 5.500 19,251 -0.16(-2.83%)
May 13, 2022 5.380 5.800 5.290 5.660 22,735 +0.25(+4.62%)
May 12, 2022 5.600 5.600 5.300 5.410 34,679 -0.30(-5.25%)
May 11, 2022 5.720 5.850 5.500 5.710 58,472 -0.07(-1.21%)
May 10, 2022 5.890 6.070 5.560 5.780 30,000 -0.09(-1.53%)
May 09, 2022 6.142 6.142 5.720 5.870 26,596 -0.14(-2.33%)
May 06, 2022 6.290 6.300 6.010 6.010 17,623 -0.23(-3.69%)
May 05, 2022 6.040 6.430 6.040 6.240 20,173 -0.11(-1.73%)
May 04, 2022 6.194 6.380 6.014 6.350 15,594 +0.34(+5.66%)
May 03, 2022 6.280 6.280 6.010 6.010 22,187 -0.29(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.