Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Optoelect (NQ: AAOI )

12.35 -0.19 (-1.52%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.560 2.850 2.560 2.810 177,259 +0.22(+8.49%)
Feb 27, 2023 2.700 2.700 2.540 2.590 185,971 -0.02(-0.77%)
Feb 24, 2023 2.970 2.970 2.590 2.610 329,710 -0.43(-14.14%)
Feb 23, 2023 3.040 3.040 2.900 3.040 456,287 +0.22(+7.80%)
Feb 22, 2023 2.720 2.990 2.720 2.820 319,955 +0.10(+3.68%)
Feb 21, 2023 2.860 2.910 2.710 2.720 166,609 -0.08(-2.86%)
Feb 17, 2023 2.970 3.012 2.793 2.800 207,472 -0.15(-5.08%)
Feb 16, 2023 2.850 3.060 2.830 2.950 417,393 +0.12(+4.24%)
Feb 15, 2023 2.690 2.910 2.690 2.830 233,430 +0.13(+4.81%)
Feb 14, 2023 2.660 2.712 2.610 2.700 165,741 +0.06(+2.27%)
Feb 13, 2023 2.700 2.815 2.620 2.640 131,893 -0.01(-0.38%)
Feb 10, 2023 2.640 2.700 2.590 2.650 75,782 +0.02(+0.76%)
Feb 09, 2023 2.600 2.700 2.600 2.630 117,238 +0.08(+3.14%)
Feb 08, 2023 2.600 2.650 2.550 2.550 85,658 -0.07(-2.67%)
Feb 07, 2023 2.620 2.680 2.550 2.620 95,252 -0.03(-1.13%)
Feb 06, 2023 2.670 2.730 2.650 2.650 73,744 -0.05(-1.85%)
Feb 03, 2023 2.810 2.896 2.670 2.700 193,933 -0.12(-4.26%)
Feb 02, 2023 2.600 2.880 2.589 2.820 713,293 +0.22(+8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.