Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heron Therapeutics (NQ: HRTX )

3.440 -0.030 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.270 8.270 7.860 7.900 216,664 -0.46(-5.50%)
Jan 29, 2015 8.420 8.531 7.975 8.360 118,554 -0.02(-0.24%)
Jan 28, 2015 8.610 8.640 8.078 8.380 95,983 -0.17(-1.99%)
Jan 27, 2015 8.190 8.720 8.190 8.550 78,305 +0.19(+2.27%)
Jan 26, 2015 8.250 8.591 7.990 8.360 106,939 +0.11(+1.33%)
Jan 23, 2015 7.720 8.280 7.720 8.250 122,960 +0.42(+5.36%)
Jan 22, 2015 7.550 7.950 7.090 7.830 113,286 +0.35(+4.68%)
Jan 21, 2015 7.990 8.120 7.411 7.480 117,511 -0.51(-6.38%)
Jan 20, 2015 7.930 8.100 7.590 7.990 103,040 +0.04(+0.50%)
Jan 16, 2015 7.900 7.990 7.643 7.950 111,250 -0.01(-0.13%)
Jan 15, 2015 8.530 8.740 7.770 7.960 188,792 -0.59(-6.90%)
Jan 14, 2015 9.060 9.290 8.510 8.550 132,920 -0.62(-6.76%)
Jan 13, 2015 9.320 9.370 8.800 9.170 92,049 -0.04(-0.43%)
Jan 12, 2015 9.390 9.390 9.190 9.210 28,638 -0.16(-1.71%)
Jan 09, 2015 9.450 9.590 9.110 9.370 36,511 -0.04(-0.43%)
Jan 08, 2015 9.600 9.600 9.255 9.410 59,056 -0.06(-0.63%)
Jan 07, 2015 9.480 9.530 9.120 9.470 56,460 +0.05(+0.53%)
Jan 06, 2015 9.900 9.930 9.240 9.420 121,452 -0.42(-4.27%)
Jan 05, 2015 9.910 10.19 9.680 9.840 104,676 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.