Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2000 0.2100 0.1900 0.2000 757,362 +0.02(+8.11%)
Oct 30, 2018 0.1900 0.1980 0.1800 0.1850 791,316 -0.00(-0.11%)
Oct 29, 2018 0.1900 0.1930 0.1800 0.1852 906,364 +0.01(+4.63%)
Oct 26, 2018 0.1800 0.1940 0.1750 0.1770 1,504,400 -0.00(-1.67%)
Oct 25, 2018 0.1900 0.2000 0.1800 0.1800 1,401,585 -0.01(-5.76%)
Oct 24, 2018 0.2200 0.2200 0.1901 0.1910 1,297,169 -0.01(-4.50%)
Oct 23, 2018 0.2200 0.2300 0.1900 0.2000 1,934,710 -0.03(-13.04%)
Oct 22, 2018 0.2000 0.2550 0.1842 0.2300 6,101,315 +0.04(+21.05%)
Oct 19, 2018 0.1900 0.2000 0.1800 0.1900 1,509,100 +0.00(+0.00%)
Oct 18, 2018 0.2000 0.2000 0.1800 0.1900 2,476,582 -0.01(-7.32%)
Oct 17, 2018 0.2060 0.2170 0.1680 0.2050 1,999,517 -0.01(-2.38%)
Oct 16, 2018 0.2500 0.2500 0.2000 0.2100 1,431,920 -0.01(-4.55%)
Oct 15, 2018 0.2300 0.2300 0.2100 0.2200 1,289,891 -0.01(-4.35%)
Oct 12, 2018 0.2300 0.2400 0.2000 0.2300 1,696,100 +0.01(+4.55%)
Oct 11, 2018 0.2400 0.2600 0.2100 0.2200 1,711,089 -0.02(-8.33%)
Oct 10, 2018 0.2621 0.2800 0.2250 0.2400 1,540,952 -0.04(-14.29%)
Oct 09, 2018 0.2680 0.2900 0.2680 0.2800 259,930 -0.01(-5.08%)
Oct 08, 2018 0.3000 0.3039 0.2763 0.2950 432,535 -0.01(-1.67%)
Oct 05, 2018 0.3000 0.3200 0.2800 0.3000 495,300 +0.00(+0.00%)
Oct 04, 2018 0.3200 0.3300 0.2900 0.3000 637,121 -0.02(-6.25%)
Oct 03, 2018 0.2700 0.3400 0.2700 0.3200 1,697,364 +0.03(+10.34%)
Oct 02, 2018 0.2800 0.3080 0.2518 0.2900 1,168,788 -0.01(-3.65%)
Oct 01, 2018 0.3350 0.3400 0.2900 0.3010 877,109 -0.01(-2.90%)
Sep 28, 2018 0.2800 0.3500 0.2800 0.3100 1,753,900 +0.02(+7.68%)
Sep 27, 2018 0.2900 0.2980 0.2620 0.2879 1,065,390 -0.02(-5.20%)
Sep 26, 2018 0.2621 0.3300 0.2516 0.3037 4,397,446 +0.06(+26.54%)
Sep 25, 2018 0.2400 0.2700 0.2400 0.2400 1,203,842 -0.01(-2.28%)
Sep 24, 2018 0.2490 0.2613 0.2320 0.2456 1,466,111 +0.01(+2.33%)
Sep 21, 2018 0.2500 0.2600 0.2300 0.2400 840,900 +0.00(+0.00%)
Sep 20, 2018 0.2490 0.2590 0.2400 0.2400 640,922 -0.00(-0.41%)
Sep 19, 2018 0.2600 0.2799 0.2400 0.2410 1,552,191 -0.03(-10.74%)
Sep 18, 2018 0.2800 0.3000 0.2600 0.2700 1,114,922 +0.00(+0.00%)
Sep 17, 2018 0.2500 0.2900 0.2300 0.2700 1,857,987 +0.05(+22.73%)
Sep 14, 2018 0.2200 0.2500 0.2100 0.2200 2,813,900 -0.01(-4.35%)
Sep 13, 2018 0.2600 0.2600 0.2300 0.2300 1,902,639 -0.02(-9.80%)
Sep 12, 2018 0.2630 0.3000 0.2530 0.2550 1,742,726 -0.04(-13.85%)
Sep 11, 2018 0.3045 0.3234 0.2940 0.2960 776,973 -0.01(-2.79%)
Sep 10, 2018 0.3150 0.3360 0.3020 0.3045 423,657 -0.01(-1.77%)
Sep 07, 2018 0.3300 0.3400 0.3000 0.3100 999,600 -0.02(-6.06%)
Sep 06, 2018 0.3500 0.3500 0.3200 0.3300 604,441 -0.02(-5.71%)
Sep 05, 2018 0.3500 0.3800 0.3400 0.3500 1,130,404 -0.01(-1.69%)
Sep 04, 2018 0.3448 0.3668 0.3425 0.3560 477,040 +0.01(+1.71%)
Aug 31, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.09%)
Aug 30, 2018 0.3400 0.3500 0.3022 0.3497 1,197,103 +0.00(+1.36%)
Aug 29, 2018 0.3700 0.3700 0.3370 0.3450 939,431 -0.02(-4.19%)
Aug 28, 2018 0.3700 0.3800 0.3520 0.3601 913,534 -0.00(-0.03%)
Aug 27, 2018 0.3827 0.4000 0.3550 0.3602 1,234,307 -0.02(-5.71%)
Aug 24, 2018 0.3900 0.4150 0.3800 0.3820 1,182,900 -0.01(-2.05%)
Aug 23, 2018 0.4000 0.4300 0.3900 0.3900 754,118 -0.01(-2.50%)
Aug 22, 2018 0.4300 0.4343 0.4000 0.4000 908,097 -0.03(-7.43%)
Aug 21, 2018 0.4434 0.4434 0.4200 0.4321 284,809 -0.01(-1.80%)
Aug 20, 2018 0.4300 0.4400 0.4100 0.4400 290,944 +0.00(+0.00%)
Aug 17, 2018 0.4500 0.4500 0.4300 0.4400 751,300 -0.00(-0.97%)
Aug 16, 2018 0.4490 0.4600 0.4300 0.4443 653,257 -0.01(-2.86%)
Aug 15, 2018 0.4200 0.4690 0.4113 0.4574 2,548,548 +0.04(+8.90%)
Aug 14, 2018 0.4000 0.4300 0.3800 0.4200 1,454,291 +0.01(+2.46%)
Aug 13, 2018 0.4205 0.4534 0.3900 0.4099 2,311,804 -0.04(-8.91%)
Aug 10, 2018 0.4900 0.4900 0.4200 0.4500 1,736,700 -0.04(-8.16%)
Aug 09, 2018 0.5200 0.5200 0.4900 0.4900 756,220 -0.01(-2.00%)
Aug 08, 2018 0.5500 0.6000 0.4900 0.5000 2,842,180 -0.11(-18.03%)
Aug 07, 2018 0.5500 0.6200 0.5100 0.6100 2,752,612 +0.08(+14.45%)
Aug 06, 2018 0.5000 0.5347 0.5000 0.5330 516,580 +0.02(+4.51%)
Aug 03, 2018 0.5200 0.5300 0.5000 0.5100 313,000 -0.02(-3.00%)
Aug 02, 2018 0.5170 0.5280 0.4880 0.5258 643,318 +0.01(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.