Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.060 8.130 7.465 7.710 1,500,955 -0.41(-5.05%)
Feb 27, 2017 8.080 8.175 7.890 8.120 1,155,927 +0.02(+0.25%)
Feb 24, 2017 8.470 8.470 7.940 8.100 2,042,449 -0.49(-5.70%)
Feb 23, 2017 9.300 9.340 8.240 8.590 2,357,593 -0.59(-6.43%)
Feb 22, 2017 9.110 9.190 8.855 9.180 750,509 -0.03(-0.33%)
Feb 21, 2017 9.400 9.460 9.180 9.210 428,467 -0.10(-1.07%)
Feb 17, 2017 9.310 9.310 9.310 0 -0.01(-0.11%)
Feb 16, 2017 9.510 9.559 9.230 9.320 534,351 -0.19(-2.00%)
Feb 15, 2017 9.550 9.715 9.440 9.510 559,983 -0.10(-1.04%)
Feb 14, 2017 9.590 9.780 9.460 9.610 328,444 +0.01(+0.10%)
Feb 13, 2017 9.750 9.790 9.490 9.600 527,895 -0.04(-0.41%)
Feb 10, 2017 9.490 9.770 9.320 9.640 561,988 +0.24(+2.55%)
Feb 09, 2017 9.500 9.510 9.120 9.400 578,930 +0.12(+1.29%)
Feb 08, 2017 9.050 9.330 8.880 9.280 610,977 +0.26(+2.88%)
Feb 07, 2017 9.410 9.410 8.950 9.020 654,801 -0.35(-3.74%)
Feb 06, 2017 9.400 9.470 9.280 9.370 543,322 -0.01(-0.11%)
Feb 03, 2017 9.550 9.630 9.310 9.380 672,874 -0.19(-1.99%)
Feb 02, 2017 9.880 9.890 9.510 9.570 696,654 -0.34(-3.43%)
Feb 01, 2017 10.38 10.59 9.815 9.910 1,000,186 -0.38(-3.69%)
Jan 31, 2017 9.790 10.48 9.672 10.29 1,300,437 +0.44(+4.47%)
Jan 30, 2017 9.820 9.895 9.600 9.850 497,211 -0.08(-0.81%)
Jan 27, 2017 10.39 10.40 9.860 9.930 752,947 -0.48(-4.61%)
Jan 26, 2017 10.58 10.63 10.33 10.41 451,130 -0.17(-1.61%)
Jan 25, 2017 10.70 10.80 10.50 10.58 643,692 -0.04(-0.38%)
Jan 24, 2017 10.63 10.73 10.54 10.62 596,250 +0.01(+0.09%)
Jan 23, 2017 10.59 10.69 10.44 10.61 469,931 +0.03(+0.28%)
Jan 20, 2017 10.42 10.59 10.40 10.58 308,376 +0.19(+1.83%)
Jan 19, 2017 10.60 10.66 10.31 10.39 366,107 -0.21(-1.98%)
Jan 18, 2017 10.45 10.61 10.25 10.60 490,713 +0.18(+1.73%)
Jan 17, 2017 10.55 10.75 10.22 10.42 1,229,546 -0.03(-0.29%)
Jan 13, 2017 10.45 10.45 10.45 0 +0.30(+2.96%)
Jan 12, 2017 10.06 10.18 9.900 10.15 1,125,015 +0.04(+0.40%)
Jan 11, 2017 10.02 10.14 9.750 10.11 706,421 +0.07(+0.70%)
Jan 10, 2017 9.550 10.14 9.512 10.04 1,000,832 +0.60(+6.36%)
Jan 09, 2017 9.370 9.520 9.200 9.440 557,168 +0.08(+0.85%)
Jan 06, 2017 9.490 9.510 9.340 9.360 343,362 -0.11(-1.16%)
Jan 05, 2017 9.800 9.800 9.270 9.470 605,542 -0.46(-4.63%)
Jan 04, 2017 9.990 10.27 9.890 9.930 1,210,759 +0.01(+0.10%)
Jan 03, 2017 9.580 9.950 9.500 9.920 723,056 +0.58(+6.21%)
Dec 30, 2016 9.340 9.340 9.340 0 +0.38(+4.24%)
Dec 29, 2016 8.940 9.085 8.845 8.960 267,953 +0.06(+0.67%)
Dec 28, 2016 8.950 9.130 8.760 8.900 299,676 -0.03(-0.34%)
Dec 27, 2016 8.870 9.070 8.840 8.930 292,335 +0.05(+0.56%)
Dec 23, 2016 8.880 8.880 8.880 0 -0.06(-0.67%)
Dec 22, 2016 9.290 9.400 8.870 8.940 552,012 -0.37(-3.97%)
Dec 21, 2016 9.740 9.750 9.270 9.310 449,808 -0.45(-4.61%)
Dec 20, 2016 9.240 10.05 9.150 9.760 1,042,588 +0.61(+6.67%)
Dec 19, 2016 9.050 9.210 9.035 9.150 396,441 +0.16(+1.78%)
Dec 16, 2016 9.290 9.310 8.920 8.990 1,647,546 -0.28(-3.02%)
Dec 15, 2016 9.110 9.410 9.040 9.270 537,222 +0.16(+1.76%)
Dec 14, 2016 9.170 9.210 8.990 9.110 656,496 -0.07(-0.76%)
Dec 13, 2016 9.830 9.970 9.140 9.180 575,341 -0.54(-5.56%)
Dec 12, 2016 9.760 9.990 9.610 9.720 571,128 -0.08(-0.82%)
Dec 09, 2016 9.580 9.800 9.500 9.800 423,398 +0.28(+2.94%)
Dec 08, 2016 9.230 9.560 9.120 9.520 417,115 +0.26(+2.81%)
Dec 07, 2016 9.100 9.310 9.100 9.260 277,229 +0.14(+1.54%)
Dec 06, 2016 9.160 9.240 9.005 9.120 406,828 -0.03(-0.33%)
Dec 05, 2016 8.950 9.260 8.950 9.150 382,994 +0.29(+3.27%)
Dec 02, 2016 8.980 9.115 8.780 8.860 519,117 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.