Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.000 8.840 7.980 8.580 463,415 +0.55(+6.85%)
Oct 28, 2005 8.190 8.260 7.660 8.030 538,309 -0.18(-2.19%)
Oct 27, 2005 8.300 8.410 8.110 8.210 183,308 -0.19(-2.26%)
Oct 26, 2005 8.420 8.700 8.200 8.400 176,714 +0.08(+0.96%)
Oct 25, 2005 8.280 8.500 8.150 8.320 102,738 +0.01(+0.12%)
Oct 24, 2005 8.300 8.310 8.050 8.310 88,631 +0.12(+1.47%)
Oct 21, 2005 8.210 8.340 8.150 8.190 86,703 +0.02(+0.24%)
Oct 20, 2005 8.280 8.280 8.130 8.170 44,926 -0.12(-1.39%)
Oct 19, 2005 8.330 8.370 8.080 8.285 193,633 -0.10(-1.13%)
Oct 18, 2005 8.260 8.480 8.260 8.380 78,925 +0.03(+0.36%)
Oct 17, 2005 8.420 8.540 8.300 8.350 275,257 -0.14(-1.65%)
Oct 14, 2005 8.430 8.520 8.420 8.490 11,494 -0.01(-0.12%)
Oct 13, 2005 8.540 8.580 8.450 8.500 57,398 +0.05(+0.59%)
Oct 12, 2005 8.610 8.610 8.380 8.450 141,559 -0.19(-2.20%)
Oct 11, 2005 8.600 8.800 8.450 8.640 84,127 +0.02(+0.23%)
Oct 10, 2005 8.630 8.660 8.600 8.620 22,716 +0.01(+0.12%)
Oct 07, 2005 8.510 8.690 8.510 8.610 38,699 +0.01(+0.12%)
Oct 06, 2005 8.380 8.760 8.380 8.600 172,991 +0.22(+2.63%)
Oct 05, 2005 8.370 8.440 8.020 8.380 70,553 -0.01(-0.12%)
Oct 04, 2005 8.760 8.760 8.210 8.390 309,393 -0.37(-4.22%)
Oct 03, 2005 9.000 9.010 8.690 8.760 144,368 -0.24(-2.67%)
Sep 30, 2005 8.910 9.030 8.910 9.000 60,278 -0.05(-0.55%)
Sep 29, 2005 9.010 9.200 8.950 9.050 76,808 +0.04(+0.44%)
Sep 28, 2005 8.770 9.030 8.650 9.010 61,928 +0.24(+2.74%)
Sep 27, 2005 8.740 8.810 8.650 8.770 84,151 +0.07(+0.80%)
Sep 26, 2005 8.500 8.840 8.200 8.700 196,548 +0.25(+2.96%)
Sep 23, 2005 8.450 8.900 8.390 8.450 287,665 -0.43(-4.84%)
Sep 22, 2005 8.940 9.000 8.800 8.880 57,801 -0.07(-0.78%)
Sep 21, 2005 9.150 9.290 8.880 8.950 122,215 -0.34(-3.66%)
Sep 20, 2005 9.500 9.500 9.110 9.290 91,981 -0.18(-1.90%)
Sep 19, 2005 9.330 9.750 9.330 9.470 206,339 +0.27(+2.93%)
Sep 16, 2005 9.370 9.450 9.170 9.200 53,993 -0.20(-2.13%)
Sep 15, 2005 9.390 9.500 9.260 9.400 51,107 -0.01(-0.11%)
Sep 14, 2005 9.380 9.560 9.270 9.410 57,300 +0.03(+0.32%)
Sep 13, 2005 9.030 9.750 9.030 9.380 113,556 +0.13(+1.41%)
Sep 12, 2005 9.180 9.280 9.110 9.250 63,338 +0.18(+1.98%)
Sep 09, 2005 9.050 9.250 9.050 9.070 61,306 -0.17(-1.84%)
Sep 08, 2005 9.240 9.240 9.020 9.240 47,650 +0.06(+0.65%)
Sep 07, 2005 9.170 9.400 9.056 9.180 66,505 -0.01(-0.11%)
Sep 06, 2005 9.270 9.380 9.130 9.190 40,413 -0.05(-0.54%)
Sep 02, 2005 9.370 9.420 8.950 9.240 144,193 -0.20(-2.12%)
Sep 01, 2005 9.650 9.650 8.730 9.440 326,619 -0.18(-1.87%)
Aug 31, 2005 8.850 9.670 8.660 9.620 142,915 +0.70(+7.85%)
Aug 30, 2005 9.000 9.100 8.800 8.920 78,421 -0.08(-0.89%)
Aug 29, 2005 8.650 9.000 8.580 9.000 242,964 +0.28(+3.21%)
Aug 26, 2005 9.180 9.180 8.350 8.720 367,813 -0.33(-3.65%)
Aug 25, 2005 9.420 9.420 9.050 9.050 91,012 -0.35(-3.72%)
Aug 24, 2005 9.310 9.490 9.110 9.400 101,041 +0.08(+0.86%)
Aug 23, 2005 9.630 9.630 9.240 9.320 51,024 -0.31(-3.22%)
Aug 22, 2005 9.550 9.690 9.520 9.630 68,838 +0.04(+0.42%)
Aug 19, 2005 9.380 9.700 9.270 9.590 110,727 +0.14(+1.48%)
Aug 18, 2005 9.420 9.550 9.260 9.450 124,651 -0.17(-1.77%)
Aug 17, 2005 9.240 9.700 9.030 9.620 104,992 +0.19(+2.01%)
Aug 16, 2005 9.720 9.730 9.330 9.430 59,086 -0.27(-2.78%)
Aug 15, 2005 9.700 9.750 9.510 9.700 75,792 +0.00(+0.00%)
Aug 12, 2005 9.500 9.800 9.438 9.700 69,318 +0.24(+2.54%)
Aug 11, 2005 9.620 9.700 9.250 9.460 105,984 -0.21(-2.17%)
Aug 10, 2005 9.720 9.840 9.510 9.670 190,820 -0.01(-0.10%)
Aug 09, 2005 9.850 9.890 9.510 9.680 297,386 -0.17(-1.73%)
Aug 08, 2005 9.900 10.21 9.600 9.850 220,662 -0.06(-0.61%)
Aug 05, 2005 9.910 9.970 9.770 9.910 130,033 -0.01(-0.10%)
Aug 04, 2005 10.00 10.20 9.460 9.920 545,273 +0.05(+0.51%)
Aug 03, 2005 9.600 9.870 9.410 9.870 209,528 +0.22(+2.28%)
Aug 02, 2005 9.790 9.790 9.360 9.650 141,560 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.