Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2004 4.110 4.410 4.000 4.390 365,900 +0.16(+3.78%)
Sep 27, 2004 4.180 4.300 4.100 4.230 408,900 +0.09(+2.17%)
Sep 24, 2004 3.830 4.240 3.830 4.140 759,200 +0.25(+6.43%)
Sep 23, 2004 3.720 4.040 3.720 3.890 655,100 +0.14(+3.73%)
Sep 22, 2004 3.600 3.790 3.550 3.750 248,200 +0.15(+4.17%)
Sep 21, 2004 3.460 3.680 3.400 3.600 180,700 +0.22(+6.51%)
Sep 20, 2004 3.570 3.570 3.300 3.380 87,600 -0.03(-0.88%)
Sep 17, 2004 3.650 3.670 3.300 3.410 154,600 -0.14(-3.94%)
Sep 16, 2004 3.410 3.730 3.370 3.550 382,000 +0.16(+4.72%)
Sep 15, 2004 3.310 3.540 3.220 3.390 446,800 +0.08(+2.42%)
Sep 14, 2004 3.080 3.320 3.080 3.310 325,300 +0.19(+6.09%)
Sep 13, 2004 3.080 3.140 3.030 3.120 196,000 +0.04(+1.30%)
Sep 10, 2004 3.160 3.190 3.010 3.080 260,900 -0.12(-3.75%)
Sep 09, 2004 2.850 3.240 2.800 3.200 553,600 +0.41(+14.70%)
Sep 08, 2004 2.940 2.940 2.760 2.790 38,300 -0.09(-3.12%)
Sep 07, 2004 2.790 2.890 2.750 2.880 67,400 +0.06(+2.13%)
Sep 03, 2004 2.700 2.820 2.700 2.820 12,700 +0.01(+0.36%)
Sep 02, 2004 2.800 2.810 2.740 2.810 27,400 +0.01(+0.36%)
Sep 01, 2004 2.700 2.850 2.690 2.800 99,200 +0.04(+1.45%)
Aug 31, 2004 2.690 2.790 2.690 2.760 89,200 -0.01(-0.36%)
Aug 30, 2004 2.740 2.770 2.660 2.770 58,200 +0.05(+1.84%)
Aug 27, 2004 2.620 2.750 2.620 2.720 73,000 +0.05(+1.87%)
Aug 26, 2004 2.690 2.690 2.650 2.670 8,200 +0.00(+0.00%)
Aug 25, 2004 2.670 2.690 2.630 2.670 30,700 -0.01(-0.37%)
Aug 24, 2004 2.610 2.710 2.560 2.680 42,300 -0.02(-0.74%)
Aug 23, 2004 2.620 2.710 2.620 2.700 33,500 +0.04(+1.50%)
Aug 20, 2004 2.730 2.730 2.530 2.660 26,900 -0.04(-1.48%)
Aug 19, 2004 2.720 2.730 2.620 2.700 66,800 +2.69(+29900.00%)
Aug 17, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 16, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 13, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 12, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 11, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 10, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 09, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 06, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 05, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 04, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 03, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 02, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 30, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 29, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 28, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 27, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 26, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 23, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 22, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 21, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 20, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 19, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 16, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 15, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 14, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 13, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 12, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 09, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 08, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 07, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 06, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 02, 2004 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.