Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.150 9.230 8.900 8.970 469,166 -0.16(-1.75%)
Nov 29, 2016 9.280 9.370 9.060 9.130 489,354 -0.12(-1.30%)
Nov 28, 2016 9.680 9.770 9.200 9.250 598,214 -0.44(-4.54%)
Nov 25, 2016 9.970 10.08 9.630 9.690 250,329 -0.25(-2.52%)
Nov 23, 2016 9.940 9.940 9.940 0 +0.12(+1.22%)
Nov 22, 2016 9.530 9.820 9.471 9.820 632,569 +0.39(+4.14%)
Nov 21, 2016 9.500 9.650 9.365 9.430 570,737 -0.09(-0.95%)
Nov 18, 2016 9.600 9.662 9.410 9.520 754,441 -0.11(-1.14%)
Nov 17, 2016 9.780 9.890 9.540 9.630 920,257 -0.06(-0.62%)
Nov 16, 2016 9.490 9.750 9.350 9.690 1,169,732 +0.12(+1.25%)
Nov 15, 2016 9.370 9.890 9.370 9.570 918,304 -0.07(-0.73%)
Nov 14, 2016 9.680 9.985 9.520 9.640 1,502,410 +0.17(+1.80%)
Nov 11, 2016 8.970 9.550 8.820 9.470 1,457,989 +0.51(+5.69%)
Nov 10, 2016 8.500 9.180 8.485 8.960 1,875,591 +0.54(+6.41%)
Nov 09, 2016 7.470 8.490 7.470 8.420 1,484,158 +0.43(+5.38%)
Nov 08, 2016 7.710 8.260 6.760 7.990 2,737,051 -0.01(-0.12%)
Nov 07, 2016 7.970 8.104 7.930 8.000 796,218 +0.20(+2.50%)
Nov 04, 2016 7.570 8.080 7.570 7.805 878,920 +0.29(+3.79%)
Nov 03, 2016 7.700 7.730 7.365 7.520 526,643 -0.17(-2.21%)
Nov 02, 2016 7.760 7.890 7.620 7.690 579,805 -0.09(-1.16%)
Nov 01, 2016 7.920 8.020 7.630 7.780 652,304 -0.10(-1.27%)
Oct 31, 2016 7.850 7.960 7.770 7.880 517,486 +0.04(+0.51%)
Oct 28, 2016 7.660 7.930 7.660 7.840 454,046 +0.21(+2.75%)
Oct 27, 2016 7.640 7.720 7.555 7.630 690,089 +0.02(+0.26%)
Oct 26, 2016 7.430 7.670 7.390 7.610 474,353 +0.16(+2.15%)
Oct 25, 2016 7.460 7.550 7.290 7.450 810,859 -0.05(-0.67%)
Oct 24, 2016 7.610 7.760 7.397 7.500 581,722 -0.06(-0.79%)
Oct 21, 2016 7.520 7.800 7.520 7.560 434,063 -0.08(-1.05%)
Oct 20, 2016 7.910 8.000 7.580 7.640 638,800 -0.32(-4.02%)
Oct 19, 2016 7.970 8.060 7.870 7.960 345,268 +0.07(+0.89%)
Oct 18, 2016 7.950 8.020 7.830 7.890 289,728 +0.04(+0.51%)
Oct 17, 2016 8.010 8.210 7.810 7.850 292,106 -0.19(-2.36%)
Oct 14, 2016 8.130 8.300 8.020 8.040 242,380 -0.05(-0.62%)
Oct 13, 2016 8.190 8.190 8.021 8.090 395,821 -0.24(-2.88%)
Oct 12, 2016 8.230 8.480 8.230 8.330 294,781 +0.06(+0.73%)
Oct 11, 2016 8.460 8.490 8.200 8.270 206,968 -0.19(-2.25%)
Oct 10, 2016 8.390 8.700 8.340 8.460 278,771 +0.13(+1.56%)
Oct 07, 2016 8.330 8.520 8.220 8.330 385,672 +0.02(+0.24%)
Oct 06, 2016 8.520 8.600 8.265 8.310 351,666 -0.23(-2.69%)
Oct 05, 2016 8.320 8.610 8.270 8.540 509,505 +0.25(+3.02%)
Oct 04, 2016 8.140 8.370 8.120 8.290 325,822 +0.15(+1.84%)
Oct 03, 2016 8.050 8.170 7.970 8.140 350,664 +0.02(+0.25%)
Sep 30, 2016 8.030 8.160 7.960 8.120 423,941 +0.12(+1.50%)
Sep 29, 2016 8.220 8.290 8.000 8.000 266,415 -0.26(-3.15%)
Sep 28, 2016 8.160 8.420 8.120 8.260 354,292 +0.08(+0.98%)
Sep 27, 2016 8.100 8.290 8.020 8.180 231,721 +0.07(+0.86%)
Sep 26, 2016 8.300 8.330 8.070 8.110 463,243 -0.26(-3.11%)
Sep 23, 2016 8.280 8.530 8.252 8.370 372,875 +0.06(+0.72%)
Sep 22, 2016 8.230 8.350 8.100 8.310 393,261 +0.16(+1.96%)
Sep 21, 2016 8.010 8.190 7.970 8.150 257,316 +0.18(+2.26%)
Sep 20, 2016 8.160 8.200 7.880 7.970 327,496 -0.10(-1.24%)
Sep 19, 2016 8.000 8.170 7.955 8.070 437,784 +0.12(+1.51%)
Sep 16, 2016 8.000 8.060 7.840 7.950 650,174 -0.09(-1.12%)
Sep 15, 2016 7.990 8.100 7.870 8.040 440,190 +0.02(+0.25%)
Sep 14, 2016 8.050 8.090 7.890 8.020 312,996 -0.01(-0.12%)
Sep 13, 2016 8.170 8.280 7.920 8.030 509,538 -0.30(-3.60%)
Sep 12, 2016 8.000 8.330 7.891 8.330 634,167 +0.26(+3.22%)
Sep 09, 2016 8.390 8.430 8.070 8.070 436,731 -0.40(-4.72%)
Sep 08, 2016 8.550 8.590 8.390 8.470 403,509 -0.08(-0.94%)
Sep 07, 2016 8.600 8.700 8.460 8.550 916,326 -0.05(-0.58%)
Sep 06, 2016 8.630 8.790 8.500 8.600 791,884 +0.01(+0.12%)
Sep 02, 2016 8.730 8.590 8.590 8.590 389,700 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.