Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 14.04 15.41 13.73 14.26 1,320,453 +0.40(+2.89%)
Apr 29, 2009 13.32 14.28 13.20 13.86 1,615,821 +0.57(+4.29%)
Apr 28, 2009 12.34 13.36 12.34 13.29 1,095,092 +0.84(+6.75%)
Apr 27, 2009 12.19 12.78 12.10 12.45 683,046 +0.04(+0.32%)
Apr 24, 2009 12.04 12.80 11.79 12.41 1,159,422 +0.54(+4.55%)
Apr 23, 2009 11.79 12.50 11.46 11.87 1,646,282 +0.13(+1.11%)
Apr 22, 2009 11.71 12.36 11.59 11.74 2,659,496 -0.21(-1.76%)
Apr 21, 2009 11.22 12.13 10.99 11.95 452,791 +0.64(+5.66%)
Apr 20, 2009 12.00 12.07 11.19 11.31 945,321 -1.00(-8.12%)
Apr 17, 2009 12.04 12.54 11.61 12.31 701,855 +0.31(+2.58%)
Apr 16, 2009 11.76 12.20 11.38 12.00 1,432,461 +0.31(+2.65%)
Apr 15, 2009 11.20 11.96 10.94 11.69 1,964,467 +0.36(+3.18%)
Apr 14, 2009 10.90 11.45 10.90 11.33 1,033,661 +0.30(+2.72%)
Apr 13, 2009 10.63 11.10 10.36 11.03 714,845 +0.21(+1.94%)
Apr 09, 2009 10.00 10.82 9.840 10.82 494,555 +1.06(+10.86%)
Apr 08, 2009 9.750 9.940 9.580 9.760 609,831 +0.07(+0.72%)
Apr 07, 2009 9.990 10.06 9.520 9.690 694,423 -0.50(-4.91%)
Apr 06, 2009 9.810 10.25 9.810 10.19 739,427 +0.20(+2.00%)
Apr 03, 2009 9.740 9.990 9.540 9.990 496,559 +0.25(+2.57%)
Apr 02, 2009 9.230 10.04 9.070 9.740 570,659 +0.77(+8.58%)
Apr 01, 2009 8.640 9.030 8.550 8.970 500,272 +0.12(+1.36%)
Mar 31, 2009 8.630 9.080 8.420 8.850 676,454 +0.25(+2.91%)
Mar 30, 2009 8.760 8.760 8.380 8.600 699,706 -0.50(-5.49%)
Mar 26, 2009 8.750 9.280 8.490 9.100 586,083 +0.52(+6.06%)
Mar 25, 2009 8.450 8.780 8.130 8.580 519,753 +0.24(+2.88%)
Mar 24, 2009 8.760 8.890 8.290 8.340 697,011 -0.55(-6.19%)
Mar 23, 2009 8.565 8.890 8.260 8.890 764,841 +0.67(+8.15%)
Mar 20, 2009 7.630 8.500 7.630 8.220 740,320 -0.10(-1.20%)
Mar 19, 2009 8.560 8.560 8.040 8.320 755,226 +0.11(+1.34%)
Mar 18, 2009 8.050 8.280 7.910 8.210 1,041,035 +0.14(+1.73%)
Mar 17, 2009 7.920 8.260 7.870 8.070 933,115 +0.17(+2.15%)
Mar 16, 2009 8.140 8.240 7.850 7.900 565,530 -0.12(-1.50%)
Mar 13, 2009 7.690 8.180 7.420 8.020 431,385 +0.36(+4.70%)
Mar 12, 2009 7.640 7.710 7.130 7.660 1,394,510 +0.00(+0.00%)
Mar 11, 2009 7.580 7.900 7.310 7.660 675,169 +0.12(+1.59%)
Mar 10, 2009 7.080 7.930 6.910 7.540 789,601 +0.68(+9.91%)
Mar 09, 2009 7.050 7.330 6.730 6.860 545,069 -0.30(-4.19%)
Mar 06, 2009 6.910 7.200 6.760 7.160 1,101,812 +0.36(+5.29%)
Mar 05, 2009 7.330 7.510 6.770 6.800 921,022 -0.66(-8.85%)
Mar 04, 2009 7.500 7.780 7.295 7.460 838,970 -0.50(-6.28%)
Mar 02, 2009 7.960 8.170 7.930 7.960 1,009,014 -0.14(-1.73%)
Feb 27, 2009 7.590 8.415 7.530 8.100 1,009,358 +0.39(+5.06%)
Feb 26, 2009 7.750 8.220 7.690 7.710 1,069,351 +0.02(+0.26%)
Feb 25, 2009 8.440 8.620 7.660 7.690 2,107,897 -0.85(-9.95%)
Feb 24, 2009 8.830 8.830 7.130 8.540 1,960,957 -0.11(-1.27%)
Feb 23, 2009 8.520 8.890 8.200 8.650 1,202,826 +0.19(+2.25%)
Feb 20, 2009 8.390 8.500 8.180 8.460 578,600 -0.07(-0.82%)
Feb 19, 2009 8.930 8.930 8.420 8.530 499,827 -0.25(-2.85%)
Feb 18, 2009 8.680 9.060 8.540 8.780 341,670 +0.13(+1.50%)
Feb 17, 2009 8.850 8.940 8.630 8.650 345,144 -0.60(-6.49%)
Feb 13, 2009 9.330 9.550 9.090 9.250 514,516 -0.08(-0.86%)
Feb 12, 2009 8.770 9.420 8.660 9.330 447,727 +0.46(+5.19%)
Feb 11, 2009 8.550 9.140 8.540 8.870 613,513 +0.36(+4.23%)
Feb 10, 2009 8.620 8.830 8.480 8.510 612,994 -0.20(-2.30%)
Feb 09, 2009 8.530 8.840 8.440 8.710 279,875 +0.11(+1.28%)
Feb 06, 2009 8.350 9.000 8.280 8.600 488,724 +0.22(+2.63%)
Feb 05, 2009 7.800 8.420 7.790 8.380 227,576 +0.50(+6.35%)
Feb 04, 2009 7.940 8.270 7.850 7.880 325,162 -0.08(-1.01%)
Feb 03, 2009 7.900 8.090 7.640 7.960 929,264 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.