Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7000 0.7480 0.6965 0.7130 236,587 -0.04(-5.60%)
Sep 29, 2020 0.7500 0.7800 0.7500 0.7553 304,518 +0.01(+0.71%)
Sep 28, 2020 0.7200 0.7700 0.7200 0.7500 60,299 +0.01(+1.35%)
Sep 25, 2020 0.7200 0.8053 0.7171 0.7400 143,100 +0.06(+9.16%)
Sep 24, 2020 0.6700 0.7192 0.6362 0.6779 152,805 +0.02(+2.71%)
Sep 23, 2020 0.7300 0.7500 0.6500 0.6600 105,227 -0.06(-8.59%)
Sep 22, 2020 0.7500 0.7651 0.7210 0.7220 83,027 -0.03(-3.73%)
Sep 21, 2020 0.7400 0.8200 0.7400 0.7500 23,795 -0.00(-0.40%)
Sep 18, 2020 0.7500 0.8164 0.7401 0.7530 156,400 +0.02(+2.45%)
Sep 17, 2020 0.7309 0.7600 0.7309 0.7350 32,275 +0.01(+1.80%)
Sep 16, 2020 0.7400 0.7800 0.7220 0.7220 142,987 -0.01(-0.74%)
Sep 15, 2020 0.7088 0.7344 0.7088 0.7274 55,579 +0.02(+2.45%)
Sep 14, 2020 0.6700 0.7130 0.6672 0.7100 88,470 +0.02(+2.90%)
Sep 11, 2020 0.7005 0.7237 0.6720 0.6900 53,800 -0.01(-0.72%)
Sep 10, 2020 0.7200 0.7200 0.6830 0.6950 71,421 +0.01(+0.72%)
Sep 09, 2020 0.7200 0.7200 0.6700 0.6900 39,819 +0.01(+1.31%)
Sep 08, 2020 0.6800 0.7159 0.6708 0.6811 42,023 +0.00(+0.16%)
Sep 04, 2020 0.7000 0.7400 0.6700 0.6800 119,500 -0.01(-1.45%)
Sep 03, 2020 0.7600 0.7700 0.6900 0.6900 263,716 -0.07(-9.21%)
Sep 02, 2020 0.8400 0.8500 0.7200 0.7600 224,936 -0.02(-2.56%)
Sep 01, 2020 0.8300 0.8700 0.7100 0.7800 632,467 -0.03(-3.70%)
Aug 31, 2020 0.8000 0.8400 0.8000 0.8100 98,522 -0.03(-3.63%)
Aug 28, 2020 0.8640 0.8700 0.8300 0.8405 197,700 -0.01(-1.12%)
Aug 27, 2020 0.8400 0.8900 0.8300 0.8500 73,495 +0.00(+0.51%)
Aug 26, 2020 0.9100 0.9200 0.8365 0.8457 133,846 -0.02(-2.03%)
Aug 25, 2020 0.8943 0.9000 0.8500 0.8632 60,926 -0.02(-2.46%)
Aug 24, 2020 0.9300 0.9300 0.8800 0.8850 117,974 -0.01(-0.56%)
Aug 21, 2020 0.8849 0.9239 0.8600 0.8900 149,700 +0.01(+1.14%)
Aug 20, 2020 0.8900 0.9300 0.8700 0.8800 260,722 -0.04(-4.35%)
Aug 19, 2020 0.9500 0.9500 0.9100 0.9200 141,623 +0.01(+1.10%)
Aug 18, 2020 0.9200 1.050 0.9100 0.9100 1,673,143 -0.03(-3.19%)
Aug 17, 2020 0.9800 1.020 0.8900 0.9400 259,052 -0.06(-5.77%)
Aug 14, 2020 1.020 1.040 0.9750 0.9976 69,500 -0.00(-0.03%)
Aug 13, 2020 1.050 1.050 0.9119 0.9979 212,243 -0.04(-4.05%)
Aug 12, 2020 1.090 1.110 1.000 1.040 255,312 -0.05(-4.59%)
Aug 11, 2020 1.110 1.120 1.090 1.090 116,391 -0.04(-3.54%)
Aug 10, 2020 1.120 1.130 1.060 1.130 235,702 +0.01(+0.89%)
Aug 07, 2020 1.100 1.140 1.071 1.120 127,600 +0.00(+0.00%)
Aug 06, 2020 1.150 1.150 1.050 1.120 312,060 -0.06(-5.08%)
Aug 05, 2020 1.070 1.190 1.070 1.180 630,232 -0.02(-1.67%)
Aug 04, 2020 1.220 1.480 1.050 1.200 15,438,583 +0.21(+21.21%)
Aug 03, 2020 1.010 1.020 0.9500 0.9900 149,692 -0.02(-2.46%)
Jul 31, 2020 1.020 1.030 1.000 1.015 41,500 -0.02(-1.46%)
Jul 30, 2020 1.000 1.030 0.9800 1.030 70,664 +0.00(+0.00%)
Jul 29, 2020 1.080 1.080 1.000 1.030 163,564 -0.04(-3.74%)
Jul 28, 2020 1.070 1.200 1.050 1.070 1,730,902 -0.02(-1.83%)
Jul 27, 2020 1.110 1.150 1.070 1.090 182,099 -0.03(-2.68%)
Jul 24, 2020 1.020 1.140 1.020 1.120 645,400 +0.06(+5.66%)
Jul 23, 2020 1.030 1.080 1.020 1.060 107,720 +0.03(+2.91%)
Jul 22, 2020 1.070 1.090 1.030 1.030 132,007 -0.06(-5.50%)
Jul 21, 2020 1.020 1.090 1.020 1.090 203,543 +0.07(+6.86%)
Jul 20, 2020 1.050 1.080 0.9800 1.020 291,014 -0.03(-2.86%)
Jul 17, 2020 1.040 1.110 1.020 1.050 254,500 -0.07(-6.25%)
Jul 16, 2020 1.080 1.120 1.040 1.120 446,347 -0.04(-3.45%)
Jul 15, 2020 0.9100 1.200 0.9100 1.160 1,962,084 +0.12(+11.54%)
Jul 14, 2020 1.530 1.530 1.000 1.040 17,404,514 +0.26(+33.33%)
Jul 13, 2020 0.8300 0.8400 0.7400 0.7800 639,629 -0.06(-7.44%)
Jul 10, 2020 0.8276 0.8897 0.8110 0.8427 64,300 +0.02(+2.77%)
Jul 09, 2020 0.9081 0.9081 0.8002 0.8200 84,508 -0.04(-5.19%)
Jul 08, 2020 0.7900 0.8980 0.7800 0.8649 90,235 +0.11(+15.01%)
Jul 07, 2020 0.7944 0.8255 0.7413 0.7520 81,277 -0.08(-9.40%)
Jul 06, 2020 0.8800 0.9300 0.7100 0.8300 469,444 -0.10(-11.04%)
Jul 02, 2020 0.9200 0.9426 0.9120 0.9330 105,600 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.