Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.09%)
Aug 30, 2018 0.3400 0.3500 0.3022 0.3497 1,197,103 +0.00(+1.36%)
Aug 29, 2018 0.3700 0.3700 0.3370 0.3450 939,431 -0.02(-4.19%)
Aug 28, 2018 0.3700 0.3800 0.3520 0.3601 913,534 -0.00(-0.03%)
Aug 27, 2018 0.3827 0.4000 0.3550 0.3602 1,234,307 -0.02(-5.71%)
Aug 24, 2018 0.3900 0.4150 0.3800 0.3820 1,182,900 -0.01(-2.05%)
Aug 23, 2018 0.4000 0.4300 0.3900 0.3900 754,118 -0.01(-2.50%)
Aug 22, 2018 0.4300 0.4343 0.4000 0.4000 908,097 -0.03(-7.43%)
Aug 21, 2018 0.4434 0.4434 0.4200 0.4321 284,809 -0.01(-1.80%)
Aug 20, 2018 0.4300 0.4400 0.4100 0.4400 290,944 +0.00(+0.00%)
Aug 17, 2018 0.4500 0.4500 0.4300 0.4400 751,300 -0.00(-0.97%)
Aug 16, 2018 0.4490 0.4600 0.4300 0.4443 653,257 -0.01(-2.86%)
Aug 15, 2018 0.4200 0.4690 0.4113 0.4574 2,548,548 +0.04(+8.90%)
Aug 14, 2018 0.4000 0.4300 0.3800 0.4200 1,454,291 +0.01(+2.46%)
Aug 13, 2018 0.4205 0.4534 0.3900 0.4099 2,311,804 -0.04(-8.91%)
Aug 10, 2018 0.4900 0.4900 0.4200 0.4500 1,736,700 -0.04(-8.16%)
Aug 09, 2018 0.5200 0.5200 0.4900 0.4900 756,220 -0.01(-2.00%)
Aug 08, 2018 0.5500 0.6000 0.4900 0.5000 2,842,180 -0.11(-18.03%)
Aug 07, 2018 0.5500 0.6200 0.5100 0.6100 2,752,612 +0.08(+14.45%)
Aug 06, 2018 0.5000 0.5347 0.5000 0.5330 516,580 +0.02(+4.51%)
Aug 03, 2018 0.5200 0.5300 0.5000 0.5100 313,000 -0.02(-3.00%)
Aug 02, 2018 0.5170 0.5280 0.4880 0.5258 643,318 +0.01(+2.72%)
Aug 01, 2018 0.5245 0.5370 0.5000 0.5119 1,161,055 -0.01(-1.56%)
Jul 31, 2018 0.5269 0.5390 0.5051 0.5200 603,097 -0.01(-1.91%)
Jul 30, 2018 0.5506 0.5520 0.5070 0.5301 946,484 -0.00(-0.92%)
Jul 27, 2018 0.5300 0.5700 0.5100 0.5350 957,900 +0.01(+1.67%)
Jul 26, 2018 0.5754 0.5754 0.5000 0.5262 1,289,862 -0.03(-5.26%)
Jul 25, 2018 0.6133 0.6133 0.5500 0.5554 2,210,333 -0.05(-7.85%)
Jul 24, 2018 0.6700 0.6700 0.6011 0.6027 1,397,837 -0.05(-8.26%)
Jul 23, 2018 0.6509 0.6615 0.6202 0.6570 266,850 +0.01(+1.28%)
Jul 20, 2018 0.6406 0.6974 0.6285 0.6487 1,057,426 +0.00(+0.73%)
Jul 19, 2018 0.6312 0.6679 0.6202 0.6440 733,527 +0.00(+0.74%)
Jul 18, 2018 0.6415 0.6502 0.6130 0.6393 632,442 -0.00(-0.34%)
Jul 17, 2018 0.6100 0.6763 0.6074 0.6415 1,228,768 +0.02(+3.70%)
Jul 16, 2018 0.6444 0.6450 0.6000 0.6186 700,184 -0.01(-0.83%)
Jul 13, 2018 0.6500 0.6700 0.6050 0.6238 966,553 -0.02(-3.35%)
Jul 12, 2018 0.6414 0.6750 0.6413 0.6454 535,772 +0.00(+0.62%)
Jul 11, 2018 0.7000 0.7000 0.6411 0.6414 1,523,868 -0.07(-10.19%)
Jul 10, 2018 0.7480 0.7480 0.7020 0.7142 1,868,209 -0.01(-1.64%)
Jul 09, 2018 0.6900 0.7400 0.6900 0.7261 1,377,553 +0.05(+6.67%)
Jul 06, 2018 0.6800 0.7000 0.6600 0.6807 691,184 +0.02(+3.14%)
Jul 05, 2018 0.6500 0.6988 0.6214 0.6600 869,199 +0.01(+2.21%)
Jul 03, 2018 0.6457 0.6457 0.6457 0 +0.05(+8.16%)
Jul 02, 2018 0.5907 0.6107 0.5500 0.5970 1,865,266 +0.01(+2.33%)
Jun 29, 2018 0.6187 0.5834 0.5834 1,521,324 +0.00(+0.74%)
Jun 28, 2018 0.6022 0.6299 0.5604 0.5791 1,849,460 -0.02(-3.82%)
Jun 27, 2018 0.6400 0.6700 0.6020 0.6021 1,475,240 -0.04(-5.92%)
Jun 26, 2018 0.6500 0.6700 0.6400 0.6400 680,759 -0.01(-1.64%)
Jun 25, 2018 0.6832 0.6900 0.6500 0.6507 727,451 -0.02(-2.55%)
Jun 22, 2018 0.6805 0.7522 0.6500 0.6677 10,516,374 -0.00(-0.34%)
Jun 21, 2018 0.7100 0.7110 0.6612 0.6700 1,483,999 -0.03(-3.67%)
Jun 20, 2018 0.7530 0.7548 0.6800 0.6955 1,467,532 -0.02(-2.33%)
Jun 19, 2018 0.7400 0.7699 0.7200 0.7121 1,565,097 -0.04(-5.17%)
Jun 18, 2018 0.8400 0.8500 0.7325 0.7509 2,172,414 -0.08(-9.27%)
Jun 15, 2018 0.8450 0.8000 0.8276 3,660,679 +0.03(+3.45%)
Jun 14, 2018 0.7775 0.8500 0.7512 0.8000 3,180,240 +0.04(+5.44%)
Jun 13, 2018 0.7500 0.7877 0.7300 0.7587 1,252,125 +0.02(+2.93%)
Jun 12, 2018 0.7200 0.7800 0.6820 0.7371 1,374,328 +0.02(+2.38%)
Jun 11, 2018 0.7300 0.7500 0.6600 0.7200 1,396,665 -0.01(-1.76%)
Jun 08, 2018 0.6600 0.7392 0.6552 0.7329 2,580,922 +0.08(+11.89%)
Jun 07, 2018 0.6425 0.6550 0.6350 0.6550 632,325 +0.02(+2.68%)
Jun 06, 2018 0.6439 0.6650 0.6300 0.6379 676,616 -0.01(-1.86%)
Jun 05, 2018 0.6500 0.6500 0.6016 0.6500 774,925 +0.01(+1.39%)
Jun 04, 2018 0.6391 0.6500 0.5810 0.6411 1,535,991 +0.02(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.