Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5269 0.5390 0.5051 0.5200 603,097 -0.01(-1.91%)
Jul 30, 2018 0.5506 0.5520 0.5070 0.5301 946,484 -0.00(-0.92%)
Jul 27, 2018 0.5300 0.5700 0.5100 0.5350 957,900 +0.01(+1.67%)
Jul 26, 2018 0.5754 0.5754 0.5000 0.5262 1,289,862 -0.03(-5.26%)
Jul 25, 2018 0.6133 0.6133 0.5500 0.5554 2,210,333 -0.05(-7.85%)
Jul 24, 2018 0.6700 0.6700 0.6011 0.6027 1,397,837 -0.05(-8.26%)
Jul 23, 2018 0.6509 0.6615 0.6202 0.6570 266,850 +0.01(+1.28%)
Jul 20, 2018 0.6406 0.6974 0.6285 0.6487 1,057,426 +0.00(+0.73%)
Jul 19, 2018 0.6312 0.6679 0.6202 0.6440 733,527 +0.00(+0.74%)
Jul 18, 2018 0.6415 0.6502 0.6130 0.6393 632,442 -0.00(-0.34%)
Jul 17, 2018 0.6100 0.6763 0.6074 0.6415 1,228,768 +0.02(+3.70%)
Jul 16, 2018 0.6444 0.6450 0.6000 0.6186 700,184 -0.01(-0.83%)
Jul 13, 2018 0.6500 0.6700 0.6050 0.6238 966,553 -0.02(-3.35%)
Jul 12, 2018 0.6414 0.6750 0.6413 0.6454 535,772 +0.00(+0.62%)
Jul 11, 2018 0.7000 0.7000 0.6411 0.6414 1,523,868 -0.07(-10.19%)
Jul 10, 2018 0.7480 0.7480 0.7020 0.7142 1,868,209 -0.01(-1.64%)
Jul 09, 2018 0.6900 0.7400 0.6900 0.7261 1,377,553 +0.05(+6.67%)
Jul 06, 2018 0.6800 0.7000 0.6600 0.6807 691,184 +0.02(+3.14%)
Jul 05, 2018 0.6500 0.6988 0.6214 0.6600 869,199 +0.01(+2.21%)
Jul 03, 2018 0.6457 0.6457 0.6457 0 +0.05(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.